CIPS concept

Watchlist
  • 1552.868
  • +16.342+1.06%
Trading Mar 5 10:38 CST
1555.623High1533.114Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000948Yunnan Nantian Electronics Information
19.550.57+3.00%14.76M286.72M19.0018.9819.9918.907.70B7.61B393.74M389.17M-7.43%-6.82%+18.27%+1.82%+55.16%+55.04%+16.86%0.61%3.79%48.3949.375.74%Software Development
301208ChinaEtek Service & Technology
40.181.01+2.58%2.80M111.72M39.2039.1740.8739.084.82B1.77B120.00M44.05M-6.19%-1.13%+14.70%+6.95%+48.59%+71.65%+4.23%0.81%6.35%40.2232.964.57%IT Service Ⅱ
300339Jiangsu Hoperun Software
59.161.30+2.25%46.45M2.78B59.3557.8660.8058.6847.12B46.01B796.41M777.69M-1.43%+2.28%+7.15%-3.30%+188.44%+174.65%+18.25%--5.97%267.69287.183.66%IT Service Ⅱ
000555Digital China Information Service Group
13.690.30+2.24%35.30M476.68M13.4713.3913.7313.2313.36B13.31B975.77M972.29M+3.17%+10.67%+22.12%+11.76%+65.54%+51.80%+22.23%0.23%3.63%6845.0064.583.73%IT Service Ⅱ
601288Agricultural Bank Of China
5.160.08+1.57%300.32M1.54B5.085.085.175.061.81T1.65T349.98B319.24B+0.78%-1.71%+2.18%+9.70%+12.33%+34.63%-1.22%6.72%0.09%6.536.702.17%Large State-owned Banks II
601988Bank Of China
5.460.08+1.49%113.86M618.46M5.385.385.475.361.61T1.15T294.39B210.77B+0.92%-1.27%+2.63%+11.67%+14.01%+29.91%+1.31%6.54%0.05%6.906.932.05%Large State-owned Banks II
600036China Merchants Bank
42.360.56+1.34%20.87M881.87M41.9641.8042.5041.751.07T873.84B25.22B20.63B+2.12%+0.91%+5.90%+16.02%+28.64%+36.52%+7.79%4.66%0.10%7.327.291.79%Joint Stock Bank II
601939China Construction Bank Corporation
8.560.11+1.30%48.67M414.54M8.468.458.578.442.14T82.12B250.01B9.59B+0.23%-2.51%+2.15%+10.55%+10.98%+30.43%-0.38%6.97%0.51%6.436.431.54%Large State-owned Banks II
601328Bank Of Communications
7.220.08+1.12%67.05M482.33M7.147.147.237.13536.18B283.39B74.26B39.25B+0.28%-2.83%+0.70%+2.30%-2.14%+23.36%-4.85%7.71%0.17%5.815.781.40%Large State-owned Banks II
601166Industrial Bank
21.020.20+0.96%27.11M569.58M20.8320.8221.1120.78436.68B436.68B20.77B20.77B+2.84%+0.10%+4.42%+15.56%+25.94%+34.48%+9.71%4.95%0.13%5.815.661.59%Joint Stock Bank II
600000Shanghai Pudong Development Bank
10.190.09+0.89%19.41M196.92M10.1410.1010.2010.05299.10B299.10B29.35B29.35B+0.10%-2.39%-2.11%+7.38%+19.18%+47.28%-0.97%3.15%0.07%6.818.151.49%Joint Stock Bank II
601398Industrial and Commercial Bank of China
6.840.06+0.88%218.66M1.49B6.776.786.866.732.44T1.84T356.41B269.61B-0.58%-2.98%+2.24%+14.26%+12.56%+37.90%+0.94%6.58%0.08%6.696.701.92%Large State-owned Banks II
600850CETC Digital Technology
26.430.23+0.88%8.00M211.90M26.4026.2026.7726.2518.12B16.20B685.62M613.10M-6.94%+0.61%+13.92%+8.10%+57.98%+46.18%+10.59%1.70%1.30%34.7836.461.99%IT Service Ⅱ
600015Hua Xia Bank
7.230.06+0.84%20.14M145.19M7.187.177.247.16115.06B111.25B15.91B15.39B0.00%-1.77%-2.43%-1.36%+20.10%+25.17%-8.60%6.69%0.13%4.284.361.12%Joint Stock Bank II
000001Ping An Bank
11.600.09+0.78%45.47M526.18M11.5211.5111.6211.48225.11B225.11B19.41B19.41B+0.69%-0.94%+2.02%+1.84%+17.36%+17.95%-0.85%8.32%0.23%4.844.851.22%Joint Stock Bank II
600016China Minsheng Banking Corp.,Ltd.
4.180.03+0.72%74.39M310.52M4.164.154.194.15183.01B148.23B43.78B35.46B+1.46%+0.24%+2.20%+5.03%+27.44%+11.05%+1.21%8.28%0.21%5.595.110.96%Joint Stock Bank II
600415Zhejiang China Commodities City Group
13.000.08+0.62%15.88M208.53M12.9412.9213.3212.9071.29B71.28B5.48B5.48B-1.37%+4.17%+1.25%-8.19%+57.96%+67.74%-3.06%1.54%0.29%26.5326.643.25%General Retail
300379Beijing Tongtech
16.540.09+0.55%9.21M151.24M16.4616.4516.6616.199.23B8.71B557.92M526.64M-8.82%+1.10%+12.21%-13.85%+82.16%+24.36%+9.61%--1.75%LossLoss2.86%Software Development
301171Easy Click Worldwide Network Technology
28.400.15+0.53%8.52M240.94M28.1528.2528.5528.0513.40B8.77B471.89M308.78M-10.01%-14.97%-19.09%-21.18%+115.56%+49.83%+0.74%0.48%2.76%57.9661.741.77%Advertising Marketing
688590Shanghai Newtouch Software
22.410.05+0.22%3.92M88.49M22.3722.3622.8922.235.89B5.89B262.65M262.65M-5.08%-4.96%+10.29%+18.16%+123.08%+52.59%+39.80%0.51%1.49%103.2785.862.95%Software Development
003029Jilin University Zhengyuan Information Technologies
24.280.02+0.08%2.94M71.26M24.1724.2624.5524.034.70B4.15B193.62M170.89M-1.14%+0.29%+9.86%-10.07%+50.90%+67.33%+11.27%--1.72%LossLoss2.14%Software Development
002152GRG Banking Equipment
14.11-0.05-0.35%28.53M404.96M14.1514.1614.4214.0335.04B35.02B2.48B2.48B-10.30%-0.63%+21.53%+7.30%+52.54%+34.13%+21.01%1.42%1.15%39.0935.902.75%Computer Equipment
002987Northking Information Technology Co., Ltd
20.59-0.09-0.44%11.16M232.26M20.6120.6821.3720.4512.75B12.40B619.37M602.09M-6.41%+5.64%+41.03%+28.37%+90.65%+99.21%+44.69%0.59%1.85%39.2936.704.45%Software Development
300348Shenzhen Sunline Tech
14.95-0.12-0.80%14.37M216.01M15.0615.0715.2514.8512.14B10.59B812.25M708.05M-8.28%-7.14%+20.76%-11.01%+100.67%+92.90%+4.55%0.07%2.03%355.95373.752.65%Software Development
600571Sunyard Technology
13.56-0.11-0.80%7.20M97.59M13.6213.6713.7313.436.32B6.21B466.32M457.75M-6.09%-3.56%-2.02%-3.14%+61.24%+20.32%+7.96%1.92%1.57%92.8849.672.20%IT Service Ⅱ
002153Beijing Shiji Information Technology
7.86-0.07-0.88%12.50M98.78M7.957.938.027.7921.45B12.57B2.73B1.60B-5.30%-6.76%+11.17%-2.12%+50.57%+5.36%+10.08%0.13%0.78%LossLoss2.90%Software Development
000617CNPC Capital
6.35-0.06-0.94%19.25M122.46M6.416.416.436.3380.28B80.28B12.64B12.64B-2.91%-4.08%-2.31%-15.45%+25.99%+8.49%-7.03%2.79%0.15%20.0316.281.56%Diversified Finance
301236iSoftStone Information Technology
64.80-0.65-0.99%16.08M1.05B65.4965.4566.7764.6561.75B44.08B952.94M680.32M-8.25%-4.83%+7.82%+2.79%+112.25%+77.44%+10.37%0.28%2.36%240.00115.713.24%IT Service Ⅱ
002065DHC Software
11.53-0.12-1.03%92.51M1.07B11.6511.6511.7411.4836.96B33.53B3.21B2.91B-8.49%-7.54%+52.92%+46.13%+158.52%+113.91%+58.82%0.43%3.18%94.5184.162.23%IT Service Ⅱ
600839Sichuan Changhong Electric
11.22-0.13-1.15%104.66M1.19B11.3611.3511.4811.1951.79B51.78B4.62B4.61B-5.95%-4.83%+24.12%-0.80%+132.30%+138.72%+16.27%0.45%2.27%93.5075.302.56%Black Appliances

News

Comments

Read more