CIPS concept

Watchlist
  • 1386.406
  • -4.529-0.33%
Market Closed Nov 15 15:00 CST
1402.199High1383.607Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301171Easy Click Worldwide Network Technology
30.732.72+9.71%115.45M3.70B29.9928.0133.6129.6614.50B9.49B471.89M308.78M+47.60%+73.22%+69.78%+137.66%+87.84%+71.96%+56.31%0.44%37.39%62.7166.8014.10%Advertising Marketing
002315Focus Technology
38.941.51+4.03%32.14M1.28B37.2437.4341.1737.2412.35B7.87B317.24M202.10M+25.37%+30.19%+31.55%+61.04%+23.07%+41.29%+23.31%3.98%15.90%28.1432.6110.50%Internet E-commerce
600811Orient Group Incorporation
2.850.11+4.01%378.17M1.08B2.742.742.962.6710.43B10.43B3.66B3.66B-15.93%-7.17%+75.93%+131.71%+68.64%+23.91%+43.22%--10.34%LossLoss10.58%Trade II
600571Sunyard Technology
13.880.38+2.81%88.38M1.27B13.6813.5014.8513.686.47B6.35B466.32M457.75M+2.06%+11.13%+14.71%+54.22%+35.41%+49.09%+2.89%1.87%19.31%95.0750.848.67%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
17.250.36+2.13%169.90M2.99B16.5916.8918.4016.5011.00B9.48B637.74M549.72M+2.07%+21.22%+13.34%+172.94%+137.93%+97.03%+97.48%0.09%30.91%442.31392.0511.25%Software Development
300130XGD INC.
27.600.57+2.11%45.92M1.28B27.3827.0328.5027.2515.47B11.79B560.33M427.28M+1.88%+12.75%-2.51%+91.14%+41.83%+24.44%+17.30%2.43%10.75%30.9420.474.62%Computer Equipment
688590Shanghai Newtouch Software
16.240.19+1.18%22.93M385.16M16.0216.0517.5816.024.24B4.24B260.82M260.82M+3.57%+18.37%+8.63%+55.56%-1.82%-6.51%-27.95%0.49%8.79%74.1661.759.72%Software Development
300468Shenzhen Forms Syntron Information
22.500.20+0.90%68.29M1.55B21.8022.3023.3821.6611.94B11.90B530.65M528.85M+1.81%+21.36%-8.91%+189.58%+164.39%+109.30%+108.53%0.27%12.91%321.43252.817.71%Software Development
002152GRG Banking Equipment
12.380.09+0.73%84.31M1.07B12.2812.2913.0512.2730.74B30.73B2.48B2.48B+1.23%+7.75%+4.47%+32.26%+12.55%+9.75%+2.65%1.62%3.40%34.2931.506.35%Computer Equipment
601988Bank Of China
4.860.02+0.41%269.93M1.31B4.834.844.904.791.43T1.02T294.39B210.77B0.00%-0.41%-3.76%+2.97%+13.72%+33.02%+29.48%4.86%0.13%6.146.172.27%Large State-owned Banks II
300348Shenzhen Sunline Tech
17.920.07+0.39%93.81M1.72B17.5017.8518.8817.3514.43B11.31B805.21M630.91M-2.18%+16.51%-10.27%+156.73%+146.83%+78.49%+73.98%0.06%14.87%416.74448.008.57%Software Development
601288Agricultural Bank Of China
4.700.01+0.21%513.69M2.42B4.694.694.754.651.64T1.50T349.98B319.24B-1.26%-1.67%-5.24%+0.86%+12.46%+38.68%+37.87%4.91%0.16%5.956.102.13%Large State-owned Banks II
002647Rendong Holdings
7.340.000.00%23.98M177.17M7.347.347.557.254.11B4.11B559.94M559.94M-9.05%-5.41%+14.33%+94.69%+76.02%+29.91%+5.92%--4.28%LossLoss4.09%Diversified Finance
601939China Construction Bank Corporation
7.920.000.00%154.75M1.23B7.917.928.007.861.98T75.98B250.01B9.59B-1.00%-1.74%-4.69%+3.66%+17.51%+34.24%+29.62%5.05%1.61%5.955.951.77%Large State-owned Banks II
600015Hua Xia Bank
7.080.000.00%42.79M304.55M7.087.087.197.04112.68B108.94B15.91B15.39B-0.98%-0.98%-3.93%+15.50%+8.49%+34.96%+35.22%5.42%0.28%4.194.272.12%Joint Stock Bank II
600016China Minsheng Banking Corp.,Ltd.
3.770.000.00%184.89M699.67M3.773.773.823.75165.06B133.69B43.78B35.46B-0.79%+3.01%-0.26%+15.29%+3.46%+9.47%+11.08%9.18%0.52%5.044.611.86%Joint Stock Bank II
601328Bank Of Communications
7.12-0.01-0.14%130.09M928.18M7.127.137.197.05528.75B279.47B74.26B39.25B-1.39%-1.39%-4.81%-5.44%+6.83%+33.46%+32.71%5.27%0.33%5.735.701.96%Large State-owned Banks II
601398Industrial and Commercial Bank of China
6.05-0.02-0.33%384.52M2.34B6.066.076.116.032.16T1.63T356.41B269.61B-0.98%-1.63%-4.27%+0.50%+16.49%+36.46%+35.24%5.06%0.14%5.925.931.32%Large State-owned Banks II
301208ChinaEtek Service & Technology
39.15-0.24-0.61%4.35M173.55M38.9939.3941.0038.814.70B1.72B120.00M44.05M-1.04%+8.54%-12.86%+57.86%+61.67%+24.65%+21.55%0.83%9.89%39.1932.125.56%IT Service Ⅱ
600036China Merchants Bank
37.82-0.24-0.63%69.93M2.67B38.0838.0638.5737.81953.81B780.19B25.22B20.63B-2.53%-0.50%-3.15%+18.71%+10.37%+30.33%+46.32%5.21%0.34%6.546.512.00%Joint Stock Bank II
601166Industrial Bank
18.05-0.14-0.77%71.37M1.30B18.1718.1918.3418.05374.98B374.98B20.77B20.77B-3.48%-1.31%-7.91%+10.87%+6.24%+27.47%+18.98%5.76%0.34%4.994.861.59%Joint Stock Bank II
000001Ping An Bank
11.44-0.10-0.87%121.58M1.40B11.5011.5411.6111.42222.00B222.00B19.41B19.41B-2.39%+0.09%-4.98%+18.26%+8.08%+20.23%+35.79%8.44%0.63%4.774.781.65%Joint Stock Bank II
300079Sumavision Technologies
5.92-0.06-1.00%74.11M451.27M5.925.986.225.918.45B7.59B1.43B1.28B-2.95%+7.83%+3.86%+46.17%+30.97%+5.15%+4.23%0.17%5.78%1480.00455.385.18%IT Service Ⅱ
600000Shanghai Pudong Development Bank
9.54-0.11-1.14%48.82M469.15M9.619.659.709.50280.02B280.02B29.35B29.35B-5.17%-4.02%-6.01%+11.32%+17.79%+45.23%+51.45%3.36%0.17%6.377.632.07%Joint Stock Bank II
600850CETC Digital Technology
25.00-0.32-1.26%20.45M526.89M25.4025.3226.3024.8517.06B15.25B682.42M609.90M+1.13%+9.12%+11.96%+53.00%+31.51%+7.76%+17.37%1.80%3.35%32.7234.345.73%IT Service Ⅱ
300872Tansun Technology
16.49-0.34-2.02%26.71M455.97M16.8016.8317.3516.477.56B6.47B458.56M392.49M-3.45%+8.06%-10.14%+42.52%+26.07%+19.75%+20.98%0.30%6.81%53.8964.675.23%IT Service Ⅱ
002537HyUnion Holding
6.45-0.15-2.27%28.91M191.39M6.556.606.766.457.57B7.57B1.17B1.17B-4.30%+3.37%-8.25%+28.49%+19.44%-5.01%-3.15%--2.46%430.00150.004.70%Auto Parts
600415Zhejiang China Commodities City Group
11.51-0.30-2.54%61.48M720.03M11.7811.8112.0611.4763.12B62.96B5.48B5.47B-8.36%+10.35%+5.11%+54.70%+43.16%+57.67%+61.66%1.74%1.12%23.4923.595.00%General Retail
002153Beijing Shiji Information Technology
7.79-0.23-2.87%32.51M260.81M8.018.028.257.7821.26B12.46B2.73B1.60B-3.71%+2.64%+6.28%+50.97%+15.75%-26.99%-19.94%0.13%2.03%LossLoss5.86%Software Development
002987Northking Information Technology Co., Ltd
15.18-0.54-3.44%20.04M313.71M15.5515.7216.0915.169.40B9.14B619.26M601.97M-3.98%+5.78%-6.24%+65.54%+27.46%+18.20%+15.44%0.80%3.33%28.9727.065.92%Software Development

News

Comments

Read more