OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600941China Mobile Limited102.00-1.94-1.87%16.41M1.67B2.19T77.38B21.45B758.62M-4.31%-3.77%-5.48%+5.46%+2.81%+14.17%+4.84%
2601398Industrial and Commercial Bank of China5.92+0.05+0.85%185.08M1.09B2.11T1.60T356.41B269.61B+0.68%-0.17%+2.54%+16.00%+20.24%+32.63%+32.33%
3601939China Construction Bank Corporation7.52+0.06+0.80%72.00M539.31M1.88T72.14B250.01B9.59B+0.27%+1.35%+2.04%+11.08%+16.05%+30.56%+23.08%
4600519Kweichow Moutai1436.80+6.11+0.43%3.01M4.37B1.80T1.80T1.26B1.26B+3.71%+1.03%-2.84%-14.15%-14.48%-21.51%-15.24%
5601288Agricultural Bank Of China4.61+0.04+0.88%238.62M1.10B1.61T1.47T349.98B319.24B-0.86%-0.22%+0.22%+11.92%+21.66%+36.02%+35.23%
6601857Petrochina8.74+0.19+2.22%159.99M1.39B1.60T1.42T183.02B161.92B-1.35%-3.96%-15.39%-8.96%+8.17%+16.84%+27.96%
7601988Bank Of China4.63+0.01+0.22%96.12M445.23M1.36T975.84B294.39B210.77B-1.49%0.00%+2.13%+9.36%+12.55%+26.03%+23.35%
8600938CNOOC Limited28.27+0.72+2.61%45.19M1.27B1.34T80.34B47.55B2.84B-0.60%-2.28%-15.00%+2.21%+26.15%+60.27%+38.78%
9601628China Life Insurance29.36-0.20-0.68%6.25M184.64M829.85B611.38B28.26B20.82B-7.47%-4.02%-6.88%-8.08%-1.31%-18.98%+5.16%
10600036China Merchants Bank32.33+0.40+1.25%48.27M1.56B815.36B666.93B25.22B20.63B+0.15%-0.12%-4.91%-5.68%+10.20%-3.75%+25.08%
11600028China Petroleum & Chemical Corporation6.56+0.06+0.92%66.88M438.48M798.35B623.02B121.70B94.97B-0.46%-0.30%+5.81%+7.54%+12.71%+12.04%+21.93%
12601088China Shenhua Energy39.05+0.16+0.41%11.12M432.96M775.87B643.98B19.87B16.49B-0.15%-4.29%-5.24%+4.58%+7.49%+49.50%+34.24%
13300750Contemporary Amperex Technology170.00-2.40-1.39%15.41M2.65B747.80B662.13B4.40B3.89B-4.00%-10.22%-5.45%-14.86%+9.98%-26.95%+7.44%
14601318Ping An Insurance40.61-0.21-0.51%26.18M1.07B739.52B437.07B18.21B10.76B-2.89%-1.17%-1.42%-2.30%-0.70%-19.09%+4.63%
15600900China Yangtze Power29.54-0.24-0.81%59.69M1.76B722.79B709.17B24.47B24.01B-2.31%-2.02%+1.65%+20.08%+23.70%+43.12%+31.17%
16002594BYD Company Limited231.62+5.17+2.28%11.99M2.79B673.84B269.25B2.91B1.16B-1.35%-8.03%-10.75%+7.62%+31.26%-13.86%+18.84%
17601328Bank Of Communications7.32+0.03+0.41%62.43M456.15M543.60B287.32B74.26B39.25B-1.35%-1.88%-1.48%+10.99%+28.31%+34.44%+36.44%
18601728China Telecom Corporation5.78-0.11-1.87%138.95M807.25M528.91B113.23B91.51B19.59B-4.62%-3.99%-7.67%+0.70%0.00%+6.12%+8.65%
19000858Wuliangye Yibin128.08-0.27-0.21%15.85M2.04B497.16B497.15B3.88B3.88B+3.54%+1.49%+0.53%-14.26%-0.87%-27.36%-5.57%
20601658Postal Savings Bank Of China4.73+0.02+0.42%82.11M389.30M469.03B317.49B99.16B67.12B-1.87%-3.07%-3.86%-0.82%+5.13%-4.04%+15.68%
21000333Midea Group Co., Ltd60.50-0.46-0.75%13.80M839.91M422.61B415.58B6.99B6.87B-3.95%-3.72%-6.92%-12.75%+4.08%+7.38%+17.13%
22601138Foxconn Industrial Internet20.79+0.31+1.51%172.68M3.61B413.05B412.94B19.87B19.86B-6.90%-11.53%-23.73%-18.73%+35.88%-6.90%+37.50%
23601899Zijin Mining Group15.34+0.23+1.52%140.16M2.17B407.70B315.33B26.58B20.56B-3.28%-2.60%-16.54%-14.64%+28.37%+21.17%+26.15%
24688981Semiconductor Manufacturing International Corporation48.49+1.01+2.13%27.18M1.33B385.81B95.70B7.96B1.97B+0.14%-2.53%-0.31%+15.95%+13.03%-5.59%-8.54%
25601166Industrial Bank16.37-0.07-0.43%28.53M468.73M340.08B340.08B20.77B20.77B-0.91%-0.73%-3.02%+0.18%+9.65%+4.80%+7.91%
26601998China CITIC Bank Corporation6.13+0.02+0.33%23.92M147.07M327.69B236.46B53.46B38.57B-2.70%+0.33%-5.40%-7.73%+4.72%+7.85%+23.49%
27300760Shenzhen Mindray Bio-Medical Electronics259.78-4.22-1.60%2.82M741.26M314.97B314.97B1.21B1.21B-0.22%-3.05%-7.55%-16.54%-13.26%-10.48%-10.14%
28600030CITIC18.89-0.18-0.94%54.00M1.03B279.96B214.72B14.82B11.37B-1.67%-1.92%+2.89%+0.59%-10.81%-19.99%-7.27%
29601816Beijing-Shanghai High Speed Railway5.68-0.01-0.18%71.44M405.34M278.92B278.92B49.11B49.11B-2.24%-2.74%+3.27%+11.85%+14.78%+6.00%+18.13%
30600276Jiangsu Hengrui Pharmaceuticals42.42-0.16-0.38%15.60M666.58M270.60B270.60B6.38B6.38B+0.59%+3.29%+2.79%-4.65%+1.87%-4.42%-5.80%
31601601China Pacific Insurance27.33+0.27+1.00%15.48M425.09M262.92B187.07B9.62B6.85B-5.17%-2.29%-1.30%+1.56%+10.60%-5.37%+20.08%
32002475Luxshare Precision Industry36.33+0.81+2.28%52.90M1.93B261.70B261.13B7.20B7.19B-2.31%-4.19%-11.22%+15.48%+30.07%+13.46%+6.38%
33002415Hangzhou Hikvision Digital Technology27.20-0.39-1.41%21.80M597.08M253.79B247.75B9.33B9.11B-4.16%-7.95%-9.42%-15.50%-15.08%-23.21%-19.57%
34600000Shanghai Pudong Development Bank8.53+0.15+1.79%39.12M334.12M250.37B250.37B29.35B29.35B+0.71%+2.40%+0.13%+10.79%+28.87%+17.19%+35.42%
35601319The People's Insurance5.44-0.01-0.18%49.93M273.06M240.58B193.11B44.22B35.50B-2.58%+2.56%+5.34%+3.54%+9.37%-11.60%+16.14%
36600690Haier Smart Home25.42+0.04+0.16%23.90M612.38M239.92B160.36B9.44B6.31B-3.71%-7.19%-7.53%-20.61%+5.96%+5.30%+21.05%
37003816CGN Power Co.,Ltd.4.74-0.05-1.04%84.42M400.74M239.36B186.45B50.50B39.33B+0.42%-6.69%-1.25%+22.29%+30.36%+57.16%+57.16%
38600309Wanhua Chemical Group75.61-0.89-1.16%9.90M751.62M237.40B237.40B3.14B3.14B+2.18%-4.67%-9.25%-14.81%+5.42%-21.35%+0.55%
39002714Muyuan Foods43.30-0.45-1.03%12.51M544.34M236.65B165.00B5.47B3.81B-2.06%+0.60%+0.60%-7.54%+15.53%-2.59%+5.15%
40600809Shanxi Xinghuacun Fen Wine Factory193.50-1.40-0.72%4.81M938.13M236.06B236.06B1.22B1.22B+9.32%+6.11%-1.89%-24.83%-12.82%-17.45%-14.52%
41601668China State Construction Engineering Corporation5.51+0.06+1.10%155.30M856.62M229.33B227.68B41.62B41.32B-0.36%+0.36%+1.85%+2.25%+12.94%-5.63%+21.40%
42000651Gree Electric Appliances,Inc.of Zhuhai40.30-0.18-0.44%18.94M765.91M226.95B223.48B5.63B5.55B-0.86%+1.18%+3.68%-4.82%+9.51%+6.72%+25.27%
43601225Shaanxi Coal Industry22.61+0.01+0.04%21.64M486.88M219.20B219.20B9.70B9.70B-3.25%-4.84%-9.31%-1.37%-0.42%+51.49%+15.50%
44601766CRRC Corporation7.590.000.00%45.51M346.55M217.82B184.65B28.70B24.33B-5.36%-1.68%-0.39%+6.75%+29.52%+16.59%+44.30%
45600025Huaneng Lancang River Hydropower Inc.11.38-0.04-0.35%14.63M166.13M204.84B204.84B18.00B18.00B-1.90%-2.40%-0.70%+24.10%+29.47%+66.37%+34.67%
46601985China National Nuclear Power10.79-0.03-0.28%81.21M873.74M203.75B203.75B18.88B18.88B-1.55%-10.16%-2.13%+21.85%+34.96%+51.65%+47.71%
47603288Foshan Haitian Flavouring and Food35.49-0.24-0.67%6.36M227.39M197.35B197.35B5.56B5.56B+2.42%+3.38%+2.45%-3.66%-3.74%-22.24%-4.83%
48601919COSCO Shipping Holdings12.31-0.11-0.89%73.24M906.56M196.48B157.09B15.96B12.76B-6.95%-3.98%-9.08%-11.25%+25.36%+31.24%+31.66%
49000001Ping An Bank10.04+0.10+1.01%73.03M732.89M194.84B194.83B19.41B19.41B-0.99%+0.10%-2.62%-3.93%+12.92%-13.46%+15.79%
50688235BeiGene, Ltd.140.01-0.87-0.62%1.77M247.93M192.70B16.11B1.38B115.06M+8.38%+11.66%+14.10%+6.37%+19.20%+7.02%+0.70%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
102.00-1.94-1.87%16.41M1.67B2.19T77.38B21.45B758.62M-4.31%-3.77%-5.48%+5.46%+2.81%+14.17%+4.84%
2601398Industrial and Commercial Bank of China
5.92+0.05+0.85%185.08M1.09B2.11T1.60T356.41B269.61B+0.68%-0.17%+2.54%+16.00%+20.24%+32.63%+32.33%
3601939China Construction Bank Corporation
7.52+0.06+0.80%72.00M539.31M1.88T72.14B250.01B9.59B+0.27%+1.35%+2.04%+11.08%+16.05%+30.56%+23.08%
4600519Kweichow Moutai
1436.80+6.11+0.43%3.01M4.37B1.80T1.80T1.26B1.26B+3.71%+1.03%-2.84%-14.15%-14.48%-21.51%-15.24%
5601288Agricultural Bank Of China
4.61+0.04+0.88%238.62M1.10B1.61T1.47T349.98B319.24B-0.86%-0.22%+0.22%+11.92%+21.66%+36.02%+35.23%
6601857Petrochina
8.74+0.19+2.22%159.99M1.39B1.60T1.42T183.02B161.92B-1.35%-3.96%-15.39%-8.96%+8.17%+16.84%+27.96%
7601988Bank Of China
4.63+0.01+0.22%96.12M445.23M1.36T975.84B294.39B210.77B-1.49%0.00%+2.13%+9.36%+12.55%+26.03%+23.35%
8600938CNOOC Limited
28.27+0.72+2.61%45.19M1.27B1.34T80.34B47.55B2.84B-0.60%-2.28%-15.00%+2.21%+26.15%+60.27%+38.78%
9601628China Life Insurance
29.36-0.20-0.68%6.25M184.64M829.85B611.38B28.26B20.82B-7.47%-4.02%-6.88%-8.08%-1.31%-18.98%+5.16%
10600036China Merchants Bank
32.33+0.40+1.25%48.27M1.56B815.36B666.93B25.22B20.63B+0.15%-0.12%-4.91%-5.68%+10.20%-3.75%+25.08%
11600028China Petroleum & Chemical Corporation
6.56+0.06+0.92%66.88M438.48M798.35B623.02B121.70B94.97B-0.46%-0.30%+5.81%+7.54%+12.71%+12.04%+21.93%
12601088China Shenhua Energy
39.05+0.16+0.41%11.12M432.96M775.87B643.98B19.87B16.49B-0.15%-4.29%-5.24%+4.58%+7.49%+49.50%+34.24%
13300750Contemporary Amperex Technology
170.00-2.40-1.39%15.41M2.65B747.80B662.13B4.40B3.89B-4.00%-10.22%-5.45%-14.86%+9.98%-26.95%+7.44%
14601318Ping An Insurance
40.61-0.21-0.51%26.18M1.07B739.52B437.07B18.21B10.76B-2.89%-1.17%-1.42%-2.30%-0.70%-19.09%+4.63%
15600900China Yangtze Power
29.54-0.24-0.81%59.69M1.76B722.79B709.17B24.47B24.01B-2.31%-2.02%+1.65%+20.08%+23.70%+43.12%+31.17%
16002594BYD Company Limited
231.62+5.17+2.28%11.99M2.79B673.84B269.25B2.91B1.16B-1.35%-8.03%-10.75%+7.62%+31.26%-13.86%+18.84%
17601328Bank Of Communications
7.32+0.03+0.41%62.43M456.15M543.60B287.32B74.26B39.25B-1.35%-1.88%-1.48%+10.99%+28.31%+34.44%+36.44%
18601728China Telecom Corporation
5.78-0.11-1.87%138.95M807.25M528.91B113.23B91.51B19.59B-4.62%-3.99%-7.67%+0.70%0.00%+6.12%+8.65%
19000858Wuliangye Yibin
128.08-0.27-0.21%15.85M2.04B497.16B497.15B3.88B3.88B+3.54%+1.49%+0.53%-14.26%-0.87%-27.36%-5.57%
20601658Postal Savings Bank Of China
4.73+0.02+0.42%82.11M389.30M469.03B317.49B99.16B67.12B-1.87%-3.07%-3.86%-0.82%+5.13%-4.04%+15.68%
21000333Midea Group Co., Ltd
60.50-0.46-0.75%13.80M839.91M422.61B415.58B6.99B6.87B-3.95%-3.72%-6.92%-12.75%+4.08%+7.38%+17.13%
22601138Foxconn Industrial Internet
20.79+0.31+1.51%172.68M3.61B413.05B412.94B19.87B19.86B-6.90%-11.53%-23.73%-18.73%+35.88%-6.90%+37.50%
23601899Zijin Mining Group
15.34+0.23+1.52%140.16M2.17B407.70B315.33B26.58B20.56B-3.28%-2.60%-16.54%-14.64%+28.37%+21.17%+26.15%
24688981Semiconductor Manufacturing International Corporation
48.49+1.01+2.13%27.18M1.33B385.81B95.70B7.96B1.97B+0.14%-2.53%-0.31%+15.95%+13.03%-5.59%-8.54%
25601166Industrial Bank
16.37-0.07-0.43%28.53M468.73M340.08B340.08B20.77B20.77B-0.91%-0.73%-3.02%+0.18%+9.65%+4.80%+7.91%
26601998China CITIC Bank Corporation
6.13+0.02+0.33%23.92M147.07M327.69B236.46B53.46B38.57B-2.70%+0.33%-5.40%-7.73%+4.72%+7.85%+23.49%
27300760Shenzhen Mindray Bio-Medical Electronics
259.78-4.22-1.60%2.82M741.26M314.97B314.97B1.21B1.21B-0.22%-3.05%-7.55%-16.54%-13.26%-10.48%-10.14%
28600030CITIC
18.89-0.18-0.94%54.00M1.03B279.96B214.72B14.82B11.37B-1.67%-1.92%+2.89%+0.59%-10.81%-19.99%-7.27%
29601816Beijing-Shanghai High Speed Railway
5.68-0.01-0.18%71.44M405.34M278.92B278.92B49.11B49.11B-2.24%-2.74%+3.27%+11.85%+14.78%+6.00%+18.13%
30600276Jiangsu Hengrui Pharmaceuticals
42.42-0.16-0.38%15.60M666.58M270.60B270.60B6.38B6.38B+0.59%+3.29%+2.79%-4.65%+1.87%-4.42%-5.80%
31601601China Pacific Insurance
27.33+0.27+1.00%15.48M425.09M262.92B187.07B9.62B6.85B-5.17%-2.29%-1.30%+1.56%+10.60%-5.37%+20.08%
32002475Luxshare Precision Industry
36.33+0.81+2.28%52.90M1.93B261.70B261.13B7.20B7.19B-2.31%-4.19%-11.22%+15.48%+30.07%+13.46%+6.38%
33002415Hangzhou Hikvision Digital Technology
27.20-0.39-1.41%21.80M597.08M253.79B247.75B9.33B9.11B-4.16%-7.95%-9.42%-15.50%-15.08%-23.21%-19.57%
34600000Shanghai Pudong Development Bank
8.53+0.15+1.79%39.12M334.12M250.37B250.37B29.35B29.35B+0.71%+2.40%+0.13%+10.79%+28.87%+17.19%+35.42%
35601319The People's Insurance
5.44-0.01-0.18%49.93M273.06M240.58B193.11B44.22B35.50B-2.58%+2.56%+5.34%+3.54%+9.37%-11.60%+16.14%
36600690Haier Smart Home
25.42+0.04+0.16%23.90M612.38M239.92B160.36B9.44B6.31B-3.71%-7.19%-7.53%-20.61%+5.96%+5.30%+21.05%
37003816CGN Power Co.,Ltd.
4.74-0.05-1.04%84.42M400.74M239.36B186.45B50.50B39.33B+0.42%-6.69%-1.25%+22.29%+30.36%+57.16%+57.16%
38600309Wanhua Chemical Group
75.61-0.89-1.16%9.90M751.62M237.40B237.40B3.14B3.14B+2.18%-4.67%-9.25%-14.81%+5.42%-21.35%+0.55%
39002714Muyuan Foods
43.30-0.45-1.03%12.51M544.34M236.65B165.00B5.47B3.81B-2.06%+0.60%+0.60%-7.54%+15.53%-2.59%+5.15%
40600809Shanxi Xinghuacun Fen Wine Factory
193.50-1.40-0.72%4.81M938.13M236.06B236.06B1.22B1.22B+9.32%+6.11%-1.89%-24.83%-12.82%-17.45%-14.52%
41601668China State Construction Engineering Corporation
5.51+0.06+1.10%155.30M856.62M229.33B227.68B41.62B41.32B-0.36%+0.36%+1.85%+2.25%+12.94%-5.63%+21.40%
42000651Gree Electric Appliances,Inc.of Zhuhai
40.30-0.18-0.44%18.94M765.91M226.95B223.48B5.63B5.55B-0.86%+1.18%+3.68%-4.82%+9.51%+6.72%+25.27%
43601225Shaanxi Coal Industry
22.61+0.01+0.04%21.64M486.88M219.20B219.20B9.70B9.70B-3.25%-4.84%-9.31%-1.37%-0.42%+51.49%+15.50%
44601766CRRC Corporation
7.590.000.00%45.51M346.55M217.82B184.65B28.70B24.33B-5.36%-1.68%-0.39%+6.75%+29.52%+16.59%+44.30%
45600025Huaneng Lancang River Hydropower Inc.
11.38-0.04-0.35%14.63M166.13M204.84B204.84B18.00B18.00B-1.90%-2.40%-0.70%+24.10%+29.47%+66.37%+34.67%
46601985China National Nuclear Power
10.79-0.03-0.28%81.21M873.74M203.75B203.75B18.88B18.88B-1.55%-10.16%-2.13%+21.85%+34.96%+51.65%+47.71%
47603288Foshan Haitian Flavouring and Food
35.49-0.24-0.67%6.36M227.39M197.35B197.35B5.56B5.56B+2.42%+3.38%+2.45%-3.66%-3.74%-22.24%-4.83%
48601919COSCO Shipping Holdings
12.31-0.11-0.89%73.24M906.56M196.48B157.09B15.96B12.76B-6.95%-3.98%-9.08%-11.25%+25.36%+31.24%+31.66%
49000001Ping An Bank
10.04+0.10+1.01%73.03M732.89M194.84B194.83B19.41B19.41B-0.99%+0.10%-2.62%-3.93%+12.92%-13.46%+15.79%
50688235BeiGene, Ltd.
140.01-0.87-0.62%1.77M247.93M192.70B16.11B1.38B115.06M+8.38%+11.66%+14.10%+6.37%+19.20%+7.02%+0.70%