US ETF
Nov 29 22:46 ET
Dow Jones44910.65+188.59+0.42%
NASDAQ19218.17+157.69+0.83%
S&P 5006032.38+33.64+0.56%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
602.550 +0.62% +3.720 30.18M 18.16B 624.49B Non-Leveraged 2.89% 0.66% 1.33 0.00%
2 QQQ Invesco QQQ Trust
509.740 +0.88% +4.440 15.33M 7.80B 313.52B Non-Leveraged 2.47% 1.00% 1.02 -53.85%
3 IWM iShares Russell 2000 ETF
241.870 +0.38% +0.920 16.78M 4.06B 80.83B Non-Leveraged 5.00% 0.80% 1.13 37.50%
4 TLT iShares 20+ Year Treasury Bond ETF
93.970 +1.03% +0.960 31.91M 2.99B 59.39B Non-Leveraged 5.00% 0.59% 1.66 -50.00%
5 VOO Vanguard S&P 500 ETF
553.450 +0.53% +2.900 3.99M 2.21B 1.28T Non-Leveraged 0.38% 0.66% 1.66 -42.86%
6 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
80.040 +0.20% +0.160 25.04M 2.00B 15.56B Non-Leveraged 12.81% 0.23% 1.39 82.61%
7 IVV iShares Core S&P 500 ETF
605.070 +0.54% +3.250 3.13M 1.90B 571.99B Non-Leveraged 0.33% 0.66% 1.37 0.00%
8 IBIT iShares Bitcoin Trust
55.210 +0.33% +0.180 30.34M 1.69B 48.03B Non-Leveraged 3.48% 2.09% 0.77 -25.93%
9 TQQQ ProShares UltraPro QQQ ETF
79.890 +2.55% +1.990 20.43M 1.62B 24.78B 3x 6.42% 2.98% 0.87 80.00%
10 DIA SPDR Dow Jones Industrial Average Trust
450.090 +0.52% +2.350 3.47M 1.56B 38.93B Non-Leveraged 4.00% 0.68% 1.33 0.00%
11 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
28.060 +4.00% +1.080 54.30M 1.54B 10.38B 3x 14.11% 5.71% 1.29 60.00%
12 SMH VanEck Semiconductor ETF
242.130 +1.63% +3.880 5.61M 1.36B 23.84B Non-Leveraged 5.60% 2.06% 1.72 -73.91%
13 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
110.550 +0.62% +0.680 11.84M 1.31B 30.57B Non-Leveraged 4.25% 0.26% 1.03 33.33%
14 EWZ iShares MSCI Brazil ETF
25.520 -3.55% -0.940 47.93M 1.22B 3.61B Non-Leveraged 35.21% 2.78% 4.10 -33.33%
15 AGG iShares Core US Aggregate Bond ETF
99.200 +0.39% +0.390 9.62M 954.27M 120.26B Non-Leveraged 0.79% 0.14% 2.20 80.00%
16 EFA iShares MSCI EAFE ETF
78.970 +1.33% +1.040 11.64M 917.04M 54.26B Non-Leveraged 1.67% 1.03% 1.58 0.00%
17 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.780 +0.02% +0.020 9.41M 863.74M 34.32B Non-Leveraged 2.52% 0.02% 2.82 -43.33%
18 MSTX Defiance Daily Target 2X Long MSTR ETF
98.670 -1.76% -1.770 7.93M 842.23M 1.80B 2x 44.28% 19.00% 1.06 33.33%
19 MSTU T-Rex 2X Long MSTR Daily Target ETF
158.610 -1.48% -2.390 4.60M 788.06M 3.04B 2x 24.57% 19.14% 0.69 -13.18%
20 XLF Financial Select Sector SPDR Fund
51.340 +0.16% +0.080 15.18M 780.46M 52.88B Non-Leveraged 1.47% 0.62% 0.69 -66.67%
21 EEM iShares MSCI Emerging Markets ETF
43.260 +0.16% +0.070 17.37M 749.81M 17.60B Non-Leveraged 4.27% 1.17% 1.87 0.00%
22 NVDL GraniteShares 2x Long NVDA Daily ETF
71.890 +4.22% +2.910 10.32M 740.86M 5.71B 2x 12.48% 4.90% 0.83 50.00%
23 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
187.620 +0.30% +0.570 3.75M 704.64M 73.14B Non-Leveraged 0.95% 0.44% 1.12 44.93%
24 FXI iShares China Large-Cap ETF
30.310 0.00% 0.000 23.10M 697.21M 7.36B Non-Leveraged 9.55% 1.39% 1.25 -88.24%
25 GLD SPDR Gold ETF
245.590 +0.86% +2.100 2.71M 664.81M 74.57B Non-Leveraged 0.89% 0.44% 0.65 -50.00%
26 SGOV iShares 0-3 Month Treasury Bond ETF
100.680 +0.04% +0.040 6.58M 662.60M 27.93B Non-Leveraged 2.37% 0.01% 2.35 -89.04%
27 XLE Energy Select Sector SPDR Fund
95.530 +0.43% +0.410 6.82M 650.62M 37.76B Non-Leveraged 1.72% 0.56% 0.97 61.54%
28 IXUS Ishares Core MSCI Total Interna
69.140 +0.99% +0.680 8.57M 590.39M 37.53B Non-Leveraged 1.56% 0.96% 0.47 -50.00%
29 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
23.650 -3.86% -0.950 24.98M 583.06M 654.63M -3x 94.13% 5.77% 1.50 14.29%
30 BITX 2x Bitcoin Strategy ETF
60.200 +0.94% +0.560 9.39M 576.19M 3.40B 2x 16.51% 4.09% 1.28 -93.55%
31 SQQQ ProShares UltraPro Short QQQ ETF
32.580 -2.48% -0.830 17.11M 561.30M 2.21B -3x 25.86% 3.02% 0.87 -90.00%
32 VTI Vanguard Total Stock Market ETF
299.860 +0.56% +1.660 1.81M 543.02M 1.73T Non-Leveraged 0.12% 0.56% 1.14 -42.86%
33 SOXX iShares Semiconductor ETF
215.400 +1.34% +2.840 2.51M 541.31M 13.94B Non-Leveraged 3.82% 1.85% 1.48 80.00%
34 XLV The Health Care Select Sector SPDR® Fund
147.410 +0.31% +0.460 3.52M 519.18M 39.37B Non-Leveraged 1.31% 0.74% 0.99 0.00%
35 CONL GraniteShares 2x Long COIN Daily ETF
53.380 -9.74% -5.760 8.67M 494.12M 1.65B 2x 31.12% 13.10% 1.25 -29.41%
36 IEF iShares 7-10 Year Treasury Bond ETF
95.190 +0.42% +0.400 5.14M 488.52M 32.69B Non-Leveraged 1.49% 0.21% 1.65 -20.00%
37 XLK The Technology Select Sector SPDR® Fund
233.730 +0.93% +2.150 2.08M 486.91M 71.99B Non-Leveraged 0.67% 1.01% 0.93 -80.00%
38 TSLL Direxion Daily TSLA Bull 2X Shares
21.360 +7.23% +1.440 23.42M 485.50M 3.15B 2x 14.79% 6.30% 0.80 77.78%
39 IYR iShares US Real Estate ETF
102.310 -0.54% -0.560 4.57M 469.54M 5.03B Non-Leveraged 9.34% 1.01% 2.17 -96.00%
40 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
1.030 +0.98% +0.010 473.67M 456.33M 144.08M -2x 337.64% 18.69% 1.15 -98.91%
41 XLI Industrial Select Sector SPDR Fund
143.990 +0.57% +0.810 3.09M 445.20M 22.21B Non-Leveraged 1.99% 0.60% 0.77 -86.67%
42 SCZ EAFE Smallcap Index MSCI Ishares
63.980 +1.60% +1.010 6.91M 438.80M 8.53B Non-Leveraged 5.10% 1.10% 5.79 0.00%
43 IEFA Ishares Trust Core Msci Eafe Etf
73.650 +1.47% +1.070 5.89M 432.08M 119.92B Non-Leveraged 0.36% 1.05% 0.93 0.00%
44 IWB Ishares Russell 1000 Etf
332.530 +0.58% +1.920 1.29M 428.02M 39.89B Non-Leveraged 1.07% 0.60% 3.40 0.00%
45 TNA Direxion Daily Small Cap Bull 3X ETF
55.890 +1.23% +0.680 7.41M 414.86M 2.61B 3x 15.63% 2.41% 1.04 -75.00%
46 XLP Consumer Staples Select Sector SPDR Fund
83.220 +0.51% +0.420 4.98M 413.79M 16.66B Non-Leveraged 2.48% 0.76% 1.14 66.67%
47 SPLG SPDR Portfolio S&P 500 ETF
70.890 +0.64% +0.450 5.77M 408.96M 52.86B Non-Leveraged 0.77% 0.65% 1.90 -91.67%
48 XBI SPDR S&P Biotech ETF
99.620 -0.38% -0.380 4.06M 405.04M 7.42B Non-Leveraged 5.48% 1.00% 0.72 42.86%
49 XLU Utilities Select Sector SPDR Fund
82.930 +0.04% +0.030 4.62M 383.25M 18.02B Non-Leveraged 2.12% 0.58% 0.97 -91.30%
50 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
615.860 +0.14% +0.840 616.62K 380.32M 25.69B Non-Leveraged 1.48% 0.78% 0.84 0.00%