US ETF
Nov 26 10:32 ET
Dow Jones44456.00-280.57-0.63%
NASDAQ19146.42+91.58+0.48%
S&P 5006000.54+13.17+0.22%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
598.830 +0.22% +1.300 7.69M 4.61B 625.71B Non-Leveraged 0.73% 0.26% 1.07 -3.47%
2 QQQ Invesco QQQ Trust
508.800 +0.44% +2.210 6.40M 3.26B 312.21B Non-Leveraged 1.04% 0.49% 1.45 54.82%
3 IWM iShares Russell 2000 ETF
239.685 -1.12% -2.715 6.23M 1.50B 80.42B Non-Leveraged 1.88% 0.78% 1.45 67.54%
4 TQQQ ProShares UltraPro QQQ ETF
79.615 +1.28% +1.005 13.55M 1.08B 24.95B 3x 4.27% 1.50% 1.84 -47.78%
5 IBIT iShares Bitcoin Trust
52.805 -2.25% -1.215 18.53M 979.89M 46.76B Non-Leveraged 2.14% 2.07% 1.52 -29.97%
6 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
109.165 -0.53% -0.585 6.81M 744.33M 30.36B Non-Leveraged 2.46% 0.32% 2.03 49.15%
7 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
28.615 -2.44% -0.715 23.48M 686.75M 11.33B 3x 6.09% 5.73% 1.96 1.60%
8 VOO Vanguard S&P 500 ETF
550.525 +0.24% +1.295 1.18M 647.59M 1.28T Non-Leveraged 0.11% 0.26% 1.46 67.21%
9 MSTU T-Rex 2X Long MSTR Daily Target ETF
171.620 -8.09% -15.110 3.55M 614.82M 2.59B 2x 25.31% 12.17% 1.80 0.00%
10 TLT iShares 20+ Year Treasury Bond ETF
91.868 -0.93% -0.862 6.57M 605.08M 58.71B Non-Leveraged 1.04% 0.50% 1.25 40.54%
11 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
79.625 -0.21% -0.165 7.59M 604.63M 14.99B Non-Leveraged 4.03% 0.24% 1.62 44.33%
12 NVDL GraniteShares 2x Long NVDA Daily ETF
70.760 +1.54% +1.070 5.62M 401.99M 5.93B 2x 6.62% 4.36% 1.47 -80.39%
13 MSTX Defiance Daily Target 2X Long MSTR ETF
104.059 -7.77% -8.761 3.74M 392.31M 1.74B 2x 24.36% 13.02% 1.84 -45.63%
14 TSLL Direxion Daily TSLA Bull 2X Shares
21.601 +4.71% +0.971 18.45M 388.59M 3.23B 2x 11.77% 4.87% 1.90 -77.78%
15 DIA SPDR Dow Jones Industrial Average Trust
444.880 -0.60% -2.680 821.87K 366.46M 38.52B Non-Leveraged 0.96% 0.49% 1.11 -80.18%
16 XLF Financial Select Sector SPDR Fund
50.830 -0.45% -0.230 6.84M 347.95M 52.77B Non-Leveraged 0.66% 0.64% 1.07 28.46%
17 SQQQ ProShares UltraPro Short QQQ ETF
32.720 -1.30% -0.430 10.43M 341.18M 2.05B -3x 16.90% 1.48% 1.46 84.54%
18 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
614.150 -0.96% -5.970 539.63K 332.65M 25.81B Non-Leveraged 1.30% 0.74% 2.92 -90.06%
19 XLE Energy Select Sector SPDR Fund
95.175 -0.18% -0.175 3.31M 315.08M 38.00B Non-Leveraged 0.83% 0.87% 1.59 -43.04%
20 SMH VanEck Semiconductor ETF
242.470 -0.49% -1.190 1.21M 294.58M 23.58B Non-Leveraged 1.25% 1.59% 1.25 -40.85%
21 IVV iShares Core S&P 500 ETF
601.807 +0.26% +1.587 465.17K 279.94M 569.22B Non-Leveraged 0.05% 0.25% 0.71 -33.33%
22 IJR iShares Core S&P Small-Cap ETF
125.629 -1.37% -1.751 2.20M 277.07M 95.41B Non-Leveraged 0.29% 0.97% 3.68 -27.78%
23 GLD SPDR Gold ETF
242.453 -0.01% -0.027 1.11M 269.89M 76.05B Non-Leveraged 0.37% 0.48% 0.89 10.87%
24 XLI Industrial Select Sector SPDR Fund
143.180 -0.25% -0.360 1.83M 261.70M 22.11B Non-Leveraged 1.19% 0.50% 1.55 -78.40%
25 BITX 2x Bitcoin Strategy ETF
55.200 -4.37% -2.521 4.62M 256.04M 3.40B 2x 7.92% 4.21% 2.15 20.00%
26 VTI Vanguard Total Stock Market ETF
298.200 +0.08% +0.240 850.79K 253.79M 1.73T Non-Leveraged 0.06% 0.28% 1.96 -99.41%
27 TNA Direxion Daily Small Cap Bull 3X ETF
54.370 -3.34% -1.880 4.59M 252.43M 2.69B 3x 9.59% 2.33% 2.12 -50.00%
28 XLK The Technology Select Sector SPDR® Fund
234.460 +0.37% +0.870 1.05M 247.07M 72.92B Non-Leveraged 0.34% 0.68% 1.48 -63.64%
29 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
23.295 +2.49% +0.565 10.40M 236.73M 581.07M -3x 40.65% 5.72% 2.13 -55.56%
30 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
186.450 -0.41% -0.760 1.21M 225.69M 72.31B Non-Leveraged 0.31% 0.45% 1.23 12.25%
31 XBI SPDR S&P Biotech ETF
97.270 -0.37% -0.360 2.11M 205.42M 6.97B Non-Leveraged 2.95% 1.33% 1.14 -15.39%
32 EEM iShares MSCI Emerging Markets ETF
43.085 -0.52% -0.225 4.74M 204.58M 17.70B Non-Leveraged 1.16% 0.57% 1.77 53.45%
33 VB Vanguard Small-Cap ETF
259.218 -0.90% -2.362 753.43K 195.92M 150.70B Non-Leveraged 0.29% 0.64% 5.70 -96.72%
34 VCSH Vanguard Short-Term Corporate Bond ETF
78.318 -0.16% -0.122 2.49M 195.09M 42.08B Non-Leveraged 0.55% 0.15% 6.43 -30.67%
35 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
1.090 +6.82% +0.070 165.44M 179.70M 179.84M -2x 94.66% 13.73% 1.53 79.00%
36 AGG iShares Core US Aggregate Bond ETF
98.325 -0.37% -0.365 1.78M 174.96M 120.03B Non-Leveraged 0.15% 0.22% 1.81 41.94%
37 CONL GraniteShares 2x Long COIN Daily ETF
57.010 -5.22% -3.140 3.02M 173.17M 1.68B 2x 10.86% 6.77% 1.25 0.00%
38 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
91.408 -0.32% -0.292 1.88M 172.33M 14.73B Non-Leveraged 1.17% 0.20% 2.18 35.03%
39 KRE Spdr Series Trust S&P Regional Bkg Etf
68.075 -1.20% -0.825 2.51M 171.76M 5.37B Non-Leveraged 3.23% 0.87% 1.10 -3.19%
40 XLU Utilities Select Sector SPDR Fund
82.220 +0.76% +0.620 2.09M 171.59M 17.67B Non-Leveraged 0.97% 0.85% 1.73 -58.51%
41 XRT SPDR S&P Retail ETF
82.220 -2.13% -1.790 2.06M 170.43M 424.03M Non-Leveraged 40.89% 0.99% 1.89 87.14%
42 FXI iShares China Large-Cap ETF
29.385 -1.06% -0.315 5.60M 165.42M 7.33B Non-Leveraged 2.27% 1.23% 1.11 10.75%
43 XLV The Health Care Select Sector SPDR® Fund
144.770 -0.43% -0.620 1.14M 165.09M 39.07B Non-Leveraged 0.42% 0.74% 0.97 -26.39%
44 UPRO ProShares UltraPro S&P500 ETF
95.490 +0.66% +0.630 1.71M 163.00M 4.41B 3x 3.67% 0.75% 2.72 -0.20%
45 VCIT Vanguard Intermediate-Term Corporate Bond ETF
81.425 -0.31% -0.255 1.96M 159.97M 50.09B Non-Leveraged 0.33% 0.24% 2.03 30.24%
46 IJH iShares Core S&P Mid-Cap ETF
67.235 -0.94% -0.635 2.32M 156.58M 101.44B Non-Leveraged 0.16% 0.78% 1.50 -25.17%
47 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
181.654 +0.68% +1.224 771.75K 140.21M 5.69B 3x 2.45% 0.78% 1.37 0.00%
48 EFA iShares MSCI EAFE ETF
77.340 -0.80% -0.620 1.78M 138.19M 54.33B Non-Leveraged 0.26% 0.67% 0.73 10.23%
49 FBTC Fidelity Wise Origin Bitcoin Fund
81.090 -2.27% -1.880 1.69M 137.24M 18.86B Non-Leveraged 0.74% 2.06% 1.39 -60.00%
50 SHV Short-Treasury Bond Ishares
110.435 +0.01% +0.010 1.22M 134.59M 18.67B Non-Leveraged 0.72% 0.01% 1.90 -50.79%