11155MAYBANK
10.240-0.020-0.19%14.92M152.59M123.57B68.86B12.07B6.72B+0.99%+1.39%+1.39%+4.17%+13.45%+21.48%+18.94%
21295PBBANK
4.280+0.020+0.47%31.93M136.12M83.08B62.14B19.41B14.52B+1.66%+0.94%+5.68%+1.90%-0.64%+8.92%+2.14%
35347TENAGA
13.960-0.140-0.99%7.91M110.53M81.15B35.54B5.81B2.55B-0.43%-3.32%-1.97%+12.76%+33.23%+51.75%+42.52%
41023CIMB
7.400-0.030-0.40%23.91M176.56M79.18B53.02B10.70B7.17B+3.21%+3.50%+5.71%+9.63%+23.48%+44.26%+31.50%
55225IHH
6.250-0.070-1.11%4.24M26.47M55.04B18.98B8.81B3.04B-0.16%-1.26%-1.26%-0.79%+2.73%+7.54%+4.60%
65183PCHEM
5.740-0.040-0.69%2.57M14.72M45.92B13.58B8.00B2.37B-4.01%-5.28%-8.31%-16.57%-13.44%-14.14%-19.25%
76947CDB
3.730-0.020-0.53%7.28M26.90M43.76B11.37B11.73B3.05B+0.54%+0.54%+3.04%-8.40%-10.05%-12.01%-6.96%
88869PMETAL
5.080-0.220-4.15%7.89M40.31M41.86B17.23B8.24B3.39B-3.05%-8.63%-14.33%-4.41%+9.28%+3.85%+6.32%
95819HLBANK
19.400+0.020+0.10%192.70K3.73M40.48B12.68B2.09B653.78M+1.78%+2.00%+0.73%+0.31%+2.37%+2.27%+3.99%
103816MISC
8.650-0.130-1.48%5.41M46.72M38.61B14.20B4.46B1.64B+0.35%0.00%-2.15%+7.27%+21.23%+25.70%+21.73%
116742YTLPOWR
4.490-0.210-4.47%28.33M128.16M36.83B10.56B8.20B2.35B-4.87%-6.46%-15.60%-8.01%+20.77%+234.90%+77.83%
124677YTL
3.250-0.130-3.85%18.61M61.07M35.78B11.99B11.01B3.69B-8.71%-9.22%-14.70%-2.69%+49.08%+195.28%+71.96%
136033PETGAS
17.900+0.020+0.11%287.70K5.15M35.42B13.65B1.98B762.34M-0.44%-1.65%-0.56%-0.44%+2.72%+9.61%+5.08%
145285SDG
4.440-0.020-0.45%1.58M7.03M30.71B13.87B6.92B3.12B-0.22%-1.33%+4.47%+0.23%+1.83%-0.16%+0.91%
156012MAXIS
3.460-0.020-0.57%1.37M4.77M27.10B7.16B7.83B2.07B-1.98%-4.68%+0.29%-2.55%-6.40%-10.67%-8.10%
164863TM
6.900-0.070-1.00%4.85M33.38M26.48B17.95B3.84B2.60B0.00%-3.23%+0.88%+10.22%+19.04%+40.91%+27.62%
174707NESTLE
110.500+1.500+1.38%63.80K7.00M25.91B6.89B234.50M62.39M-4.66%-9.80%-9.43%-13.67%-6.95%-14.46%-5.05%
181066RHBBANK
5.710-0.010-0.17%6.18M35.28M24.89B12.25B4.36B2.15B+0.35%+0.18%+3.44%+4.20%+6.06%+7.99%+9.56%
191961IOICORP
3.7900.0000.00%1.32M5.02M23.51B9.10B6.20B2.40B+0.26%-1.56%+2.43%-5.96%-3.45%-6.92%-2.47%
202445KLK
21.080-0.040-0.19%642.00K13.50M23.11B10.93B1.10B518.34M+2.13%-1.95%+4.98%-7.83%-4.18%-7.38%-0.68%
215211SUNWAY
4.030-0.120-2.89%25.40M102.50M22.77B9.00B5.65B2.23B-5.18%-1.95%+2.03%+11.94%+53.28%+142.25%+97.93%
226888AXIATA
2.350-0.050-2.08%4.64M11.01M21.58B9.72B9.18B4.14B-1.67%-10.65%-8.56%-17.54%-11.06%-7.47%+0.52%
235398GAMUDA
7.640-0.200-2.55%11.98M91.50M21.29B15.83B2.79B2.07B-2.68%-6.83%+4.80%+39.16%+52.50%+72.34%+68.48%
245211PASUNWAY-PA
3.750-0.100-2.60%200.00K754.43K21.19B8.37B5.65B2.23B-3.60%-1.57%+8.07%+17.92%+53.06%+391.58%+106.04%
254065PPB
14.800-0.040-0.27%313.40K4.64M21.05B9.21B1.42B622.22M+1.23%-1.60%+4.37%-4.71%+3.38%-8.59%+4.24%
261082HLFG
17.260-0.100-0.58%68.10K1.18M19.57B3.47B1.13B200.83M+0.35%+0.12%-0.46%+0.94%+6.67%-2.22%+6.15%
275296MRDIY
2.050-0.040-1.91%6.44M13.14M19.38B6.39B9.45B3.12B0.00%-4.21%+5.67%+21.25%+45.11%+43.62%+43.11%
284197SIME
2.580-0.030-1.15%10.54M27.28M17.58B9.62B6.82B3.73B0.00%-2.27%-0.77%-8.51%+5.65%+25.85%+11.05%
295681PETDAG
17.600+0.360+2.09%338.40K5.90M17.48B4.66B993.45M264.58M+2.56%+4.39%+2.09%-17.96%-16.33%-19.69%-17.63%
303182GENTING
4.520-0.120-2.59%12.81M58.43M17.40B9.52B3.85B2.11B-3.21%-6.42%-3.62%+0.67%-5.65%+8.34%-0.34%
315014AIRPORT
10.160-0.060-0.59%1.10M11.18M16.95B11.00B1.67B1.08B+1.20%+1.70%+1.60%-0.39%+30.13%+48.99%+39.68%
327084QL
6.650-0.020-0.30%3.59M23.87M16.18B7.05B2.43B1.06B+1.06%-0.75%+1.68%+1.06%+15.23%+23.87%+17.05%
331015AMBANK
4.550-0.030-0.66%4.46M20.29M15.04B11.28B3.31B2.48B+2.02%+3.17%+5.32%+12.62%+12.09%+25.69%+17.96%
345246WPRTS
4.360-0.130-2.90%533.30K2.36M14.87B4.56B3.41B1.05B-3.75%-3.75%-2.24%+9.55%+14.69%+30.88%+22.24%
354715GENM
2.510-0.060-2.33%11.04M27.91M14.23B7.08B5.67B2.82B-2.33%-4.20%-0.79%-3.83%-7.12%+1.64%-3.67%
367277DIALOG
2.450-0.100-3.92%6.52M16.19M13.82B10.75B5.64B4.39B+2.94%+2.08%+0.41%+3.10%+39.22%+8.31%+19.04%
370166INARI
3.580-0.200-5.29%18.47M67.21M13.55B11.33B3.78B3.16B-3.24%-7.01%-6.53%+13.21%+16.58%+21.00%+20.45%
383336IJM
3.230-0.260-7.45%34.48M113.52M11.32B8.70B3.51B2.69B-8.76%-11.26%-3.58%+33.95%+50.47%+117.69%+75.28%
395249IOIPG
2.050-0.050-2.38%7.92M16.22M11.29B2.40B5.51B1.17B0.00%-5.09%-7.24%-5.53%-5.53%+59.05%+17.14%
405273CHINHIN
3.160-0.110-3.36%927.80K2.96M11.18B3.52B3.54B1.11B+0.96%-0.94%-1.25%-1.86%+72.21%+48.71%+79.04%
413689F&N
29.800-0.620-2.04%329.90K9.91M10.93B3.80B366.78M127.46M-1.72%-0.67%-6.23%-6.71%+5.76%+21.26%+8.68%
422089UTDPLT
26.200-0.240-0.91%277.10K7.23M10.87B4.45B414.78M169.90M+1.16%+4.80%+4.80%+3.72%+39.63%+80.37%+53.60%
433034HAPSENG
4.260-0.080-1.84%146.20K625.85K10.61B3.22B2.49B756.88M-0.70%-2.96%-2.74%-2.17%-5.36%+31.83%-4.32%
445288SIMEPROP
1.490-0.080-5.10%52.35M78.78M10.13B4.55B6.80B3.06B-6.29%-3.25%+2.76%+52.82%+101.87%+160.21%+142.25%
455168HARTA
2.830-0.170-5.67%16.83M48.46M9.66B4.27B3.41B1.51B-16.27%-17.25%-16.27%-2.41%+2.91%+38.73%+4.81%
465031TIMECOM
5.110-0.020-0.39%413.00K2.11M9.45B6.21B1.85B1.21B+0.79%-1.16%-1.54%-3.40%-4.88%+0.93%-2.59%
470041PAHONGSENG-PA
1.7400.0000.00%0.000.008.89B3.48B5.11B2.00B-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
485878KPJ
1.830-0.020-1.08%11.65M21.43M7.99B4.93B4.36B2.69B-2.66%0.00%-5.67%-7.57%+14.94%+66.50%+28.51%
497113TOPGLOV
0.980-0.050-4.85%55.64M55.18M7.85B4.82B8.01B4.92B-19.01%-19.67%-17.65%+8.29%+4.81%+12.00%+8.89%
501818BURSA
9.550-0.080-0.83%2.43M23.23M7.73B6.12B809.30M641.31M-2.45%-3.54%+5.41%+24.03%+30.08%+49.35%+40.81%