OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1V8YQuantum Health0.001-0.001-50.00%10.00K10.008.01M2.35M8.01B2.35B-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-50.00%
21H3Clearbridge0.003-0.001-25.00%300.00K900.003.35M1.02M1.12B339.74M-66.67%-62.50%-62.50%-66.67%-72.73%-86.96%-81.25%
341TGCCP0.003-0.001-25.00%210.00K630.004.07M1.37M1.36B456.11M-40.00%-50.00%-57.14%-50.00%-70.00%-84.21%-62.50%
45EFAdventus0.003-0.001-25.00%2.01M8.02K7.35M3.17M2.45B1.06B-25.00%-40.00%-40.00%-25.00%-50.00%-57.14%-25.00%
5SEJNoonTalk Media0.088-0.022-20.00%200.0019.0017.42M3.89M198.00M44.15M-26.67%+1.15%+41.94%+1.15%0.00%-32.82%+1.15%
6Y8ESamurai 2K0.079-0.019-19.39%213.60K17.04K26.43M7.23M334.56M91.50M-20.20%-16.84%+3.95%-43.57%-69.62%-76.97%-53.53%
71J7Jawala0.045-0.009-16.67%200.009.005.33M775.52K118.47M17.23M-50.00%-10.00%-45.78%-75.94%-76.56%-81.01%-59.09%
89QXBeverlyJCG0.007-0.001-12.50%26.50K204.004.43M2.17M632.87M309.58M-22.22%-12.50%-22.22%-22.22%-22.22%-99.33%-99.33%
99I7NoSignboard0.070-0.008-10.26%600.0042.0021.58M5.29M308.26M75.52M-22.22%-33.33%-30.00%+42.86%-82.59%-82.59%-82.59%
101A0Katrina0.042-0.004-8.70%389.70K16.01K10.03M1.04M238.77M24.85M-8.70%-12.50%+90.91%+50.00%+31.25%-61.82%+50.00%
11LYYSinoCloud Grp0.013-0.001-7.14%82.10K1.12K2.74M1.55M210.59M119.19M0.00%-23.53%-23.53%0.00%+18.18%-66.67%-18.75%
12ZXYAlpina Holdings0.200-0.015-6.98%100.0020.0036.87M4.77M184.34M23.87M+5.82%+14.94%+28.21%+8.11%+0.55%-37.86%+9.29%
13OAJFortressMinerals0.240-0.015-5.88%10.00K2.33K125.60M18.59M523.32M77.45M-9.43%-11.11%-4.00%-9.09%-7.34%-36.17%-19.73%
1442TTrendlines0.051-0.003-5.56%265.40K13.56K55.69M22.00M1.09B431.41M+2.00%-1.92%-3.77%-3.77%-19.05%-40.00%-43.96%
15A95WKatrina W2810080.017-0.001-5.56%40.00K680.003.95M329.33K232.48M19.37M-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
16GEHGoodwill0.190-0.010-5.00%360.00K66.77K76.00M11.40M400.00M60.00M-9.52%-9.52%-9.52%-9.52%-9.52%-9.52%-9.52%
17WJ9AdvancedSystems0.020-0.001-4.76%23.99M488.36K13.08M5.56M654.04M278.01M-13.04%+25.00%0.00%+11.11%-42.86%-42.86%-42.86%
18Q0XLey Choon0.046-0.002-4.17%1.73M79.69K69.27M14.40M1.51B313.06M0.00%+2.22%0.00%-4.76%-12.05%+30.31%+17.05%
1953WAttika Group0.240-0.010-4.00%8.70K2.10K32.64M5.04M136.00M21.00M+2.13%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
205REAsia Vets0.029-0.001-3.33%3.00K87.004.24M1.19M146.15M41.17M-35.56%-3.33%-14.71%-61.33%-56.06%-60.27%0.00%
211D0Kimly0.315-0.010-3.08%71.10K23.11K391.08M123.43M1.24B391.84M-1.56%-1.56%-1.56%-1.56%+1.61%+9.07%+5.42%
225WJMoneyMax Fin0.315-0.010-3.08%12.70K4.01K139.31M12.57M442.25M39.90M-4.55%-8.70%-4.55%+26.00%+36.96%+75.00%+53.66%
235EVHosen0.039-0.001-2.50%124.00K4.84K12.67M4.92M324.90M126.24M-18.75%-2.50%-4.88%-7.14%-15.22%-18.75%-15.22%
245IFNatural Cool0.040-0.001-2.44%608.90K23.31K10.02M3.24M250.45M81.07M-11.11%0.00%+5.26%+53.85%+17.65%+13.96%+100.00%
25QNSSouthernAlliance0.420-0.010-2.33%233.80K96.72K205.28M46.37M488.76M110.40M+3.70%+3.70%+9.09%-15.15%-36.36%-31.15%-37.78%
26EHGEcon Healthcare0.215-0.005-2.27%147.00K31.69K57.17M9.72M265.91M45.21M+7.50%+7.50%+2.38%+12.74%+11.00%+29.52%+8.20%
275MLOld Chang Kee0.785-0.015-1.88%25.00K19.68K95.28M10.11M121.37M12.88M-1.26%+1.95%+3.29%+8.28%+15.44%+24.60%+22.66%
285UALuminor0.057-0.001-1.72%12.40K711.009.54M3.61M167.44M63.42M0.00%-8.06%-9.52%+23.91%-27.85%-34.48%+1.79%
295UFAspial Lifestyle0.118-0.002-1.67%3.10K365.00219.03M30.12M1.86B255.28M-1.67%-2.48%-1.67%-7.09%-7.81%-2.64%-1.83%
3042LTaka Jewellery0.093-0.001-1.06%100.009.0052.02M4.98M559.41M53.50M+6.64%+9.14%+17.41%+42.62%+13.12%+54.46%+36.34%
311A1Wong Fong Ind0.1450.0000.00%1.50K198.0034.08M4.29M235.00M29.58M+9.02%-8.23%+25.00%+30.63%+13.28%+14.44%-0.68%
321B1HC Surgical0.2700.0000.00%0.000.0041.53M7.23M153.81M26.78M-6.25%-1.10%+0.75%-1.10%-2.17%-25.82%-5.59%
331B6Ocean Sky Intl0.0270.0000.00%38.80K1.05K11.63M2.47M430.61M91.58M-3.57%-22.86%-15.63%-27.03%-28.95%-46.00%-28.95%
341C0ETC Singapore0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
351D3LifeBrandz0.0030.0000.00%130.00K390.007.32M4.00M2.44B1.33B0.00%0.00%0.00%0.00%+200.00%+50.00%+50.00%
361D4Aoxin Q & M0.0450.0000.00%0.000.0023.01M3.72M511.29M82.60M-6.25%0.00%-15.09%-40.79%-64.84%-80.85%-27.42%
371D5Capital World0.0010.0000.00%0.000.0016.10M4.60M16.10B4.60B-50.00%0.00%0.00%-50.00%-50.00%-80.00%-50.00%
381F0Shopper3600.0760.0000.00%0.000.008.27M2.31M108.80M30.35M-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
391F1Y Ventures0.0070.0000.00%0.000.003.46M1.51M493.71M215.95M-12.50%-22.22%-30.00%-50.00%-65.00%-72.00%-68.18%
401G1RE&S Hldg0.3600.0000.00%0.000.00127.32M19.20M353.68M53.33M0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
411G6No Signboard0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive Tree0.0810.0000.00%0.000.009.38M993.32K115.85M12.26M-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
431H8LY Corp0.1000.0000.00%0.000.0048.88M5.59M488.80M55.90M+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
441J0SLB Dev0.1450.0000.00%0.000.00132.39M15.02M913.00M103.62M+4.32%+20.83%+16.94%+45.00%+21.85%+47.96%+34.26%
451J4JEP0.2900.0000.00%0.000.00119.78M17.47M413.02M60.24M+5.45%-1.69%-3.33%-15.94%-12.12%-12.12%-7.94%
4640BHealthBank0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4740ESpackman0.0010.0000.00%0.000.001.84M1.32M1.84B1.32B0.00%-50.00%-50.00%0.00%-66.67%-75.00%-66.67%
4840FAlita Resources0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940NVersalink0.0460.0000.00%0.000.006.21M695.79K135.00M15.13M-6.12%-13.21%-6.12%0.00%-23.33%-6.12%-16.36%
5040TISEC0.3950.0000.00%0.000.00227.20M61.88M575.19M156.65M+1.28%-1.25%+5.33%+3.00%-3.30%+56.56%-12.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1V8YQuantum Health
0.001-0.001-50.00%10.00K10.008.01M2.35M8.01B2.35B-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-50.00%
21H3Clearbridge
0.003-0.001-25.00%300.00K900.003.35M1.02M1.12B339.74M-66.67%-62.50%-62.50%-66.67%-72.73%-86.96%-81.25%
341TGCCP
0.003-0.001-25.00%210.00K630.004.07M1.37M1.36B456.11M-40.00%-50.00%-57.14%-50.00%-70.00%-84.21%-62.50%
45EFAdventus
0.003-0.001-25.00%2.01M8.02K7.35M3.17M2.45B1.06B-25.00%-40.00%-40.00%-25.00%-50.00%-57.14%-25.00%
5SEJNoonTalk Media
0.088-0.022-20.00%200.0019.0017.42M3.89M198.00M44.15M-26.67%+1.15%+41.94%+1.15%0.00%-32.82%+1.15%
6Y8ESamurai 2K
0.079-0.019-19.39%213.60K17.04K26.43M7.23M334.56M91.50M-20.20%-16.84%+3.95%-43.57%-69.62%-76.97%-53.53%
71J7Jawala
0.045-0.009-16.67%200.009.005.33M775.52K118.47M17.23M-50.00%-10.00%-45.78%-75.94%-76.56%-81.01%-59.09%
89QXBeverlyJCG
0.007-0.001-12.50%26.50K204.004.43M2.17M632.87M309.58M-22.22%-12.50%-22.22%-22.22%-22.22%-99.33%-99.33%
99I7NoSignboard
0.070-0.008-10.26%600.0042.0021.58M5.29M308.26M75.52M-22.22%-33.33%-30.00%+42.86%-82.59%-82.59%-82.59%
101A0Katrina
0.042-0.004-8.70%389.70K16.01K10.03M1.04M238.77M24.85M-8.70%-12.50%+90.91%+50.00%+31.25%-61.82%+50.00%
11LYYSinoCloud Grp
0.013-0.001-7.14%82.10K1.12K2.74M1.55M210.59M119.19M0.00%-23.53%-23.53%0.00%+18.18%-66.67%-18.75%
12ZXYAlpina Holdings
0.200-0.015-6.98%100.0020.0036.87M4.77M184.34M23.87M+5.82%+14.94%+28.21%+8.11%+0.55%-37.86%+9.29%
13OAJFortressMinerals
0.240-0.015-5.88%10.00K2.33K125.60M18.59M523.32M77.45M-9.43%-11.11%-4.00%-9.09%-7.34%-36.17%-19.73%
1442TTrendlines
0.051-0.003-5.56%265.40K13.56K55.69M22.00M1.09B431.41M+2.00%-1.92%-3.77%-3.77%-19.05%-40.00%-43.96%
15A95WKatrina W281008
0.017-0.001-5.56%40.00K680.003.95M329.33K232.48M19.37M-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
16GEHGoodwill
0.190-0.010-5.00%360.00K66.77K76.00M11.40M400.00M60.00M-9.52%-9.52%-9.52%-9.52%-9.52%-9.52%-9.52%
17WJ9AdvancedSystems
0.020-0.001-4.76%23.99M488.36K13.08M5.56M654.04M278.01M-13.04%+25.00%0.00%+11.11%-42.86%-42.86%-42.86%
18Q0XLey Choon
0.046-0.002-4.17%1.73M79.69K69.27M14.40M1.51B313.06M0.00%+2.22%0.00%-4.76%-12.05%+30.31%+17.05%
1953WAttika Group
0.240-0.010-4.00%8.70K2.10K32.64M5.04M136.00M21.00M+2.13%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
205REAsia Vets
0.029-0.001-3.33%3.00K87.004.24M1.19M146.15M41.17M-35.56%-3.33%-14.71%-61.33%-56.06%-60.27%0.00%
211D0Kimly
0.315-0.010-3.08%71.10K23.11K391.08M123.43M1.24B391.84M-1.56%-1.56%-1.56%-1.56%+1.61%+9.07%+5.42%
225WJMoneyMax Fin
0.315-0.010-3.08%12.70K4.01K139.31M12.57M442.25M39.90M-4.55%-8.70%-4.55%+26.00%+36.96%+75.00%+53.66%
235EVHosen
0.039-0.001-2.50%124.00K4.84K12.67M4.92M324.90M126.24M-18.75%-2.50%-4.88%-7.14%-15.22%-18.75%-15.22%
245IFNatural Cool
0.040-0.001-2.44%608.90K23.31K10.02M3.24M250.45M81.07M-11.11%0.00%+5.26%+53.85%+17.65%+13.96%+100.00%
25QNSSouthernAlliance
0.420-0.010-2.33%233.80K96.72K205.28M46.37M488.76M110.40M+3.70%+3.70%+9.09%-15.15%-36.36%-31.15%-37.78%
26EHGEcon Healthcare
0.215-0.005-2.27%147.00K31.69K57.17M9.72M265.91M45.21M+7.50%+7.50%+2.38%+12.74%+11.00%+29.52%+8.20%
275MLOld Chang Kee
0.785-0.015-1.88%25.00K19.68K95.28M10.11M121.37M12.88M-1.26%+1.95%+3.29%+8.28%+15.44%+24.60%+22.66%
285UALuminor
0.057-0.001-1.72%12.40K711.009.54M3.61M167.44M63.42M0.00%-8.06%-9.52%+23.91%-27.85%-34.48%+1.79%
295UFAspial Lifestyle
0.118-0.002-1.67%3.10K365.00219.03M30.12M1.86B255.28M-1.67%-2.48%-1.67%-7.09%-7.81%-2.64%-1.83%
3042LTaka Jewellery
0.093-0.001-1.06%100.009.0052.02M4.98M559.41M53.50M+6.64%+9.14%+17.41%+42.62%+13.12%+54.46%+36.34%
311A1Wong Fong Ind
0.1450.0000.00%1.50K198.0034.08M4.29M235.00M29.58M+9.02%-8.23%+25.00%+30.63%+13.28%+14.44%-0.68%
321B1HC Surgical
0.2700.0000.00%0.000.0041.53M7.23M153.81M26.78M-6.25%-1.10%+0.75%-1.10%-2.17%-25.82%-5.59%
331B6Ocean Sky Intl
0.0270.0000.00%38.80K1.05K11.63M2.47M430.61M91.58M-3.57%-22.86%-15.63%-27.03%-28.95%-46.00%-28.95%
341C0ETC Singapore
0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
351D3LifeBrandz
0.0030.0000.00%130.00K390.007.32M4.00M2.44B1.33B0.00%0.00%0.00%0.00%+200.00%+50.00%+50.00%
361D4Aoxin Q & M
0.0450.0000.00%0.000.0023.01M3.72M511.29M82.60M-6.25%0.00%-15.09%-40.79%-64.84%-80.85%-27.42%
371D5Capital World
0.0010.0000.00%0.000.0016.10M4.60M16.10B4.60B-50.00%0.00%0.00%-50.00%-50.00%-80.00%-50.00%
381F0Shopper360
0.0760.0000.00%0.000.008.27M2.31M108.80M30.35M-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
391F1Y Ventures
0.0070.0000.00%0.000.003.46M1.51M493.71M215.95M-12.50%-22.22%-30.00%-50.00%-65.00%-72.00%-68.18%
401G1RE&S Hldg
0.3600.0000.00%0.000.00127.32M19.20M353.68M53.33M0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
411G6No Signboard
0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive Tree
0.0810.0000.00%0.000.009.38M993.32K115.85M12.26M-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
431H8LY Corp
0.1000.0000.00%0.000.0048.88M5.59M488.80M55.90M+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
441J0SLB Dev
0.1450.0000.00%0.000.00132.39M15.02M913.00M103.62M+4.32%+20.83%+16.94%+45.00%+21.85%+47.96%+34.26%
451J4JEP
0.2900.0000.00%0.000.00119.78M17.47M413.02M60.24M+5.45%-1.69%-3.33%-15.94%-12.12%-12.12%-7.94%
4640BHealthBank
0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4740ESpackman
0.0010.0000.00%0.000.001.84M1.32M1.84B1.32B0.00%-50.00%-50.00%0.00%-66.67%-75.00%-66.67%
4840FAlita Resources
0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940NVersalink
0.0460.0000.00%0.000.006.21M695.79K135.00M15.13M-6.12%-13.21%-6.12%0.00%-23.33%-6.12%-16.36%
5040TISEC
0.3950.0000.00%0.000.00227.20M61.88M575.19M156.65M+1.28%-1.25%+5.33%+3.00%-3.30%+56.56%-12.90%