1AAPLApple
220.600+2.060+0.94%27.92M6.08B3.38T3.38T15.33B15.31B-1.60%-3.06%+3.45%+27.32%+18.37%+14.78%+14.88%
2MSFTMicrosoft
424.820-4.080-0.95%15.25M6.46B3.16T3.15T7.43B7.42B-3.53%-6.57%-6.05%+5.80%+5.60%+29.46%+13.39%
3NVDANVIDIA
115.910+1.660+1.45%306.52M34.35B2.85T2.74T24.60B23.61B-4.28%-9.02%-8.30%+32.09%+83.94%+152.63%+134.10%
4GOOGAlphabet-C
174.480+0.110+0.06%11.50M1.98B2.15T1.92T12.31B10.98B-2.64%-6.84%-5.87%+4.04%+22.40%+34.50%+23.95%
5GOOGLAlphabet-A
172.640+0.010+0.01%17.98M3.07B2.13T1.90T12.31B11.03B-2.84%-6.97%-6.11%+4.03%+22.44%+33.57%+23.73%
6AMZNAmazon
183.318+2.488+1.38%26.83M4.85B1.91T1.70T10.41B9.27B-0.24%-6.01%-5.32%+1.30%+15.09%+42.94%+20.65%
7METAMeta Platforms
458.953-2.317-0.50%11.39M5.17B1.16T1.00T2.54B2.19B-3.55%-10.48%-10.56%+6.19%+16.50%+47.54%+29.93%
8BRK.BBerkshire Hathaway-B
438.970+6.170+1.43%1.49M647.17M946.07B804.67B2.16B1.83B-0.65%+4.82%+7.00%+9.48%+13.59%+25.67%+23.08%
9LLYEli Lilly and Co
822.530-37.350-4.34%2.77M2.29B781.74B779.94B950.41M948.22M-3.11%-11.95%-8.74%+11.77%+24.98%+82.13%+41.60%
10TSLATesla
224.715+8.725+4.04%65.40M14.47B716.66B622.97B3.19B2.77B-9.84%-6.77%+14.43%+15.80%+18.98%-12.12%-9.56%
11AVGOBroadcom
152.960+1.620+1.07%16.22M2.43B712.01B702.04B4.65B4.59B-4.71%-10.34%-3.92%+14.63%+28.43%+74.22%+38.07%
12JPMJPMorgan
209.690+1.100+0.53%2.85M595.93M596.59B593.34B2.85B2.83B-0.14%+1.08%+6.80%+9.09%+22.08%+37.78%+25.45%
13WMTWalmart
70.235-0.365-0.52%9.89M696.53M564.94B303.90B8.04B4.33B-0.83%+0.62%+2.85%+17.00%+26.05%+34.27%+34.58%
14XOMExxon Mobil
116.980+1.970+1.71%5.64M654.25M524.76B523.87B4.49B4.48B-1.53%+3.29%+2.25%-1.43%+16.25%+14.88%+19.05%
15UNHUnitedHealth
564.280+4.530+0.81%1.33M753.85M519.35B517.89B920.39M917.79M-0.01%+11.88%+16.58%+15.88%+12.18%+13.43%+8.06%
16VVisa
257.600+3.430+1.35%4.14M1.05B508.99B398.37B1.98B1.55B-4.29%-1.89%-5.85%-5.06%-6.67%+10.73%-0.69%
17MAMasterCard
437.236+4.786+1.11%1.01M438.75M406.46B402.79B929.62M921.21M-2.56%+0.19%-3.20%-4.20%-4.87%+11.49%+2.97%
18PGProcter & Gamble
168.660+0.660+0.39%2.83M479.29M398.06B397.45B2.36B2.36B+0.73%+2.50%+1.33%+4.96%+7.28%+13.69%+17.27%
19ORCLOracle
140.610+1.840+1.33%3.95M551.22M387.50B225.27B2.76B1.60B+1.87%-1.51%+2.01%+21.05%+22.45%+22.45%+34.70%
20JNJJohnson & Johnson
160.010+3.730+2.39%4.58M728.65M385.09B384.39B2.41B2.40B+2.95%+6.89%+8.98%+9.86%+2.63%-4.99%+3.69%
21COSTCostco
828.415-2.405-0.29%650.97K541.34M367.27B366.24B443.34M442.10M-1.31%-2.15%-3.32%+14.05%+17.78%+51.84%+25.89%
22HDHome Depot
357.060+6.750+1.93%1.71M605.14M354.07B353.42B991.61M989.80M-2.46%+0.92%+4.46%+6.75%+0.45%+11.14%+4.37%
23BACBank of America
42.175-0.015-0.04%17.30M728.77M327.90B326.77B7.77B7.75B-1.94%+0.87%+8.14%+13.00%+27.36%+35.94%+26.91%
24ABBVAbbVie
182.965+6.755+3.83%4.95M901.25M323.09B322.38B1.77B1.76B+6.91%+8.67%+7.89%+14.32%+11.21%+27.67%+21.41%
25MRKMerck & Co
126.880+0.960+0.76%3.54M450.17M321.36B320.56B2.53B2.53B+2.12%-1.62%-3.51%-1.91%+1.64%+23.74%+17.82%
26CVXChevron
156.930+1.860+1.20%2.04M318.69M289.90B270.19B1.85B1.72B-3.11%+1.08%+0.63%-4.70%+8.36%+2.40%+7.43%
27KOCoca-Cola
66.355+0.545+0.83%7.06M469.00M285.92B257.17B4.31B3.88B+1.79%+5.16%+3.60%+7.79%+10.54%+9.68%+14.38%
28NFLXNetflix
647.010+11.020+1.73%2.48M1.58B277.67B275.02B429.16M425.06M+0.62%-0.88%-4.53%+15.64%+14.01%+56.60%+32.89%
29CRMSalesforce
261.960+12.180+4.88%3.20M818.69M253.84B246.82B969.00M942.20M+5.91%+4.32%+7.90%-4.85%-7.43%+16.68%-0.16%
30ADBEAdobe
540.915+9.875+1.86%862.49K460.09M239.84B239.21B443.40M442.23M-2.86%-3.00%+2.32%+14.34%-13.85%+5.24%-9.33%
31PEPPepsiCo
170.830+2.660+1.58%2.50M428.32M234.65B234.25B1.37B1.37B+0.27%+4.20%+2.45%-2.25%+1.05%-6.62%+2.15%
32AMDAdvanced Micro Devices
142.000-2.630-1.82%34.82M4.91B229.52B227.68B1.62B1.60B-8.84%-21.95%-9.86%-11.36%-16.71%+27.81%-3.67%
33TMOThermo Fisher Scientific
600.930+26.200+4.56%1.99M1.18B229.38B228.86B381.72M380.84M+11.16%+10.73%+7.66%+4.24%+8.97%+7.60%+13.37%
34LINLinde
447.290+3.530+0.80%619.14K276.27M215.02B214.28B480.72M479.06M+0.28%+2.85%+2.02%+0.82%+10.13%+17.76%+9.58%
35ACNAccenture
335.185+6.505+1.98%1.23M408.48M209.95B209.95B626.38M626.38M+2.16%+12.48%+10.52%+11.05%-8.88%+6.83%-3.34%
36TMUST-Mobile US
176.450-0.440-0.25%1.79M319.96M207.35B86.48B1.18B490.13M-3.20%-1.32%+0.08%+7.84%+9.43%+27.69%+10.92%
37WFCWells Fargo & Co
60.530+1.090+1.83%5.41M325.86M205.97B205.51B3.40B3.40B+2.18%+0.62%+6.17%+1.80%+24.93%+36.20%+24.56%
38QCOMQualcomm
179.520-1.550-0.86%6.91M1.22B200.34B199.97B1.12B1.11B-6.24%-10.17%-9.03%+6.54%+28.39%+45.90%+25.27%
39DHRDanaher
274.865+9.105+3.43%1.92M523.57M198.51B181.47B722.21M660.21M+12.29%+11.61%+8.51%+11.48%+12.37%+22.02%+19.07%
40CSCOCisco
47.925+1.075+2.29%8.45M404.03M193.08B192.81B4.03B4.02B-0.24%+2.49%+3.15%+1.16%-2.89%-6.67%-2.79%
41ABTAbbott Laboratories
106.786-0.474-0.44%2.65M284.48M185.77B184.59B1.74B1.73B+6.71%+3.05%+2.36%+0.08%-5.77%-3.23%-1.51%
42TXNTexas Instruments
200.720+2.440+1.23%5.34M1.05B183.27B182.23B913.05M907.87M-2.50%+0.37%+3.95%+12.76%+26.60%+16.52%+19.54%
43MCDMcDonald's
253.085-0.285-0.11%1.56M395.68M182.39B181.81B720.68M718.39M-2.48%-0.67%-1.84%-6.88%-14.06%-12.22%-13.60%
44GEGE Aerospace
167.340+5.040+3.11%4.40M726.12M181.45B180.60B1.08B1.08B+5.38%+3.35%+4.35%+1.90%+55.49%+82.67%+64.97%
45AMGNAmgen
336.950+1.340+0.40%1.07M365.70M180.75B180.25B536.43M534.94M+1.81%+3.65%+7.71%+22.78%+5.37%+47.21%+18.74%
46IBMIBM Corp
195.695+11.675+6.34%5.95M1.14B179.40B179.03B916.74M914.82M+5.66%+9.75%+13.86%+18.04%+6.71%+42.71%+21.95%
47INTUIntuit
640.075+19.835+3.20%501.91K314.87M178.93B173.92B279.55M271.72M+0.41%+1.69%+0.55%+0.40%+1.42%+29.69%+2.85%
48PMPhilip Morris International
112.950+1.510+1.35%3.40M384.03M175.59B175.15B1.55B1.55B+5.11%+7.57%+10.78%+19.69%+24.35%+20.99%+23.31%
49AXPAmerican Express
244.670+3.680+1.53%1.35M326.93M173.94B136.46B710.91M557.73M-1.82%+2.48%+6.38%+2.71%+21.13%+51.57%+31.82%
50NOWServiceNow
844.520+113.650+15.55%4.10M3.34B173.13B172.64B205.00M204.43M+14.31%+12.73%+12.02%+17.11%+9.54%+50.84%+19.54%