1NVDA英伟达
113.060+0.780+0.69%2.93亿332.52亿2.78万亿2.67万亿246.00亿236.06亿-4.13%-12.52%-8.82%+30.87%+70.92%+141.94%+128.35%
2TSLA特斯拉
219.800-0.450-0.20%9450.11万207.13亿7009.85亿6093.44亿31.89亿27.72亿-8.11%-11.45%+11.34%+19.93%+16.97%-17.50%-11.54%
3F福特汽车
11.190+0.030+0.27%7949.49万8.91亿444.83亿435.35亿39.75亿38.91亿-19.96%-20.24%-8.50%-6.78%-4.19%-10.91%-4.58%
4DXCM德康医疗
64.000-43.850-40.66%5384.65万34.62亿256.47亿252.07亿4.01亿3.94亿-42.68%-43.89%-44.12%-49.76%-47.09%-51.65%-48.42%
5BAC美国银行
41.670-0.010-0.02%5204.15万21.70亿3239.74亿3228.56亿77.75亿77.48亿-2.87%+0.19%+6.17%+13.28%+26.14%+34.52%+25.39%
6AMD美国超微公司
139.990+1.670+1.21%4938.21万69.12亿2262.68亿2244.61亿16.16亿16.03亿-7.65%-22.92%-12.22%-11.61%-21.20%+23.93%-5.03%
7AAL美国航空
10.620+0.020+0.19%4565.64万4.78亿69.74亿68.78亿6.57亿6.48亿+0.38%-0.56%-5.85%-21.39%-27.06%-36.75%-22.71%
8AAPL苹果
217.960+0.470+0.22%4158.42万90.61亿3.34万亿3.34万亿153.34亿153.09亿-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%
9GOOGL谷歌-A
167.000-0.280-0.17%4131.05万68.69亿2.06万亿1.84万亿123.10亿110.27亿-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%
10INTC英特尔
31.350+0.250+0.80%3832.18万12.00亿1334.57亿1332.42亿42.57亿42.50亿-4.94%-9.10%+2.48%+3.31%-25.89%-13.69%-37.17%
11BMY施贵宝
50.450+5.180+11.44%3662.65万18.15亿1022.67亿1020.73亿20.27亿20.23亿+18.32%+24.69%+23.39%+16.56%+6.37%-13.78%+2.15%
12PFE辉瑞
30.770+1.010+3.39%3561.78万10.91亿1743.61亿1741.13亿56.67亿56.59亿+4.12%+7.90%+12.25%+23.63%+17.62%-9.66%+11.68%
13MMM3M
127.160+23.770+22.99%3272.18万40.12亿698.56亿698.56亿5.49亿5.49亿+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%
14TAT&T
19.010-0.180-0.94%3084.25万5.87亿1363.06亿1360.42亿71.70亿71.56亿-0.58%+1.06%+2.91%+14.24%+9.99%+40.56%+18.77%
15AMZN亚马逊
182.500+2.650+1.47%2945.31万53.60亿1.90万亿1.69万亿104.07亿92.71亿-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%
16GOOG谷歌-C
168.680-0.480-0.28%2514.10万42.25亿2.08万亿1.85万亿123.10亿109.83亿-5.97%-9.69%-9.73%+2.57%+17.65%+26.96%+19.83%
17CMG奇波雷墨西哥烧烤
49.830-0.990-1.95%2456.96万12.27亿682.41亿677.13亿13.69亿13.59亿-6.93%-13.59%-20.16%-21.15%+0.37%+30.27%+8.94%
18CMCSA康卡斯特
39.690+1.450+3.79%2456.37万9.75亿1537.00亿1524.23亿38.73亿38.40亿-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%
19MSFT微软
425.270+6.870+1.64%2356.93万100.00亿3.16万亿3.16万亿74.32亿74.22亿-2.71%-6.24%-6.09%+9.43%+3.80%+26.67%+13.51%
20WBDWarner Bros Discovery
8.310+0.320+4.01%2290.64万1.89亿203.62亿183.40亿24.50亿22.07亿-4.15%+12.30%+13.06%+12.91%-18.93%-35.03%-26.98%
21AVGO博通
151.630+2.370+1.59%2082.12万31.56亿7058.20亿6959.38亿46.55亿45.90亿-3.64%-10.84%-4.43%+16.99%+24.78%+71.50%+36.87%
22CCL嘉年华邮轮
17.270+0.170+0.99%2080.61万3.59亿226.26亿204.68亿13.10亿11.85亿-6.29%-5.27%-7.20%+16.53%+5.05%-6.60%-6.85%
23MU美光科技
109.410+1.960+1.82%1854.24万20.23亿1213.18亿1189.29亿11.09亿10.87亿-4.24%-18.08%-17.18%-3.06%+26.75%+54.42%+28.44%
24GM通用汽车
44.120-0.010-0.02%1840.93万8.12亿495.87亿494.06亿11.24亿11.20亿-8.65%-9.98%-3.20%-0.66%+14.03%+17.26%+23.52%
25HBAN亨廷顿银行
15.130+0.070+0.46%1741.13万2.63亿219.75亿217.99亿14.52亿14.41亿+1.82%+11.74%+18.39%+13.75%+23.16%+30.80%+21.91%
26UBER优步
64.400-1.340-2.04%1737.59万11.27亿1345.65亿1342.24亿20.90亿20.84亿-4.32%-11.09%-8.44%-2.82%-5.39%+33.78%+4.60%
27WMT沃尔玛
69.780-0.240-0.34%1678.81万11.69亿5612.78亿3019.29亿80.44亿43.27亿-1.37%+0.78%+2.80%+17.98%+24.30%+32.78%+33.70%
28CSCO思科
47.880+0.640+1.35%1610.46万7.70亿1929.00亿1926.26亿40.29亿40.23亿+1.18%+1.06%+1.77%+2.79%-2.98%-5.13%-2.88%
29VZVerizon
40.090+0.140+0.35%1590.88万6.37亿1687.60亿1684.96亿42.10亿42.03亿-3.68%-3.23%-0.18%+3.18%-1.72%+26.37%+11.68%
30KEYKeyCorp
16.460+0.330+2.05%1459.41万2.38亿155.25亿154.44亿9.43亿9.38亿+5.58%+8.22%+20.85%+15.23%+17.89%+39.74%+17.64%
31CVS西维斯健康
61.000+2.350+4.01%1455.14万8.78亿765.78亿763.85亿12.55亿12.52亿+3.56%+4.56%+5.70%-8.89%-14.78%-15.03%-20.40%
32WBA沃尔格林-联合博姿
11.820+0.310+2.69%1449.78万1.69亿102.04亿84.37亿8.63亿7.14亿+7.36%+2.78%-3.04%-32.40%-46.46%-57.61%-53.58%
33METAMeta Platforms
465.700+12.290+2.71%1421.26万66.09亿1.18万亿1.02万亿25.37亿21.89亿-2.33%-6.65%-10.37%+8.37%-1.75%+43.38%+31.84%
34EW爱德华生命科学
62.370+2.670+4.47%1410.86万8.77亿375.84亿372.09亿6.03亿5.97亿-27.90%-31.45%-33.18%-26.34%-27.55%-25.52%-18.20%
35KO可口可乐
67.050+0.980+1.48%1352.50万9.04亿2889.18亿2598.66亿43.09亿38.76亿+2.70%+5.26%+4.91%+9.39%+12.51%+10.75%+15.58%
36LUV西南航空
27.230-0.850-3.03%1313.15万3.59亿162.96亿162.13亿5.98亿5.95亿+0.18%-1.09%-4.36%+5.63%-9.30%-17.28%-4.62%
37KDPKeurig Dr Pepper
33.740+0.530+1.60%1263.32万4.26亿457.54亿356.01亿13.56亿10.55亿+2.30%+3.43%-0.49%+0.75%+8.04%+2.17%+3.30%
38KMI金德尔摩根
21.370+0.300+1.42%1258.68万2.69亿474.30亿413.62亿22.19亿19.36亿-0.56%+5.84%+8.15%+16.90%+27.97%+27.78%+25.07%
39WFC富国银行
60.390+0.690+1.16%1253.86万7.54亿2054.90亿2050.30亿34.03亿33.95亿+1.96%+6.81%+5.17%+2.39%+23.55%+34.79%+24.27%
40AMCRAmcor
10.380+0.230+2.27%1241.18万1.28亿150.03亿149.30亿14.45亿14.38亿+2.67%+4.74%+5.81%+17.57%+13.49%+7.07%+10.54%
41SBUX星巴克
74.050+0.730+1.00%1238.42万9.18亿838.76亿832.25亿11.33亿11.24亿-6.59%-1.04%-6.54%-15.68%-19.28%-25.06%-21.82%
42APH安诺电子
63.860+2.100+3.40%1199.50万7.69亿767.09亿761.78亿12.01亿11.93亿-0.76%-8.59%-5.38%+5.92%+23.90%+47.07%+29.31%
43KVUEKenvue
18.690+0.440+2.41%1148.46万2.14亿357.88亿357.40亿19.15亿19.12亿+2.41%+1.91%+1.47%+0.36%-8.39%-20.30%-11.37%
44PYPLPayPal
58.290+1.070+1.87%1131.76万6.56亿609.74亿608.12亿10.46亿10.43亿-1.75%-3.29%-0.14%-14.18%-6.62%-21.21%-5.08%
45DIS迪士尼
89.930+0.720+0.81%1129.45万10.16亿1639.46亿1637.20亿18.23亿18.21亿-6.07%-7.41%-11.57%-18.68%-6.98%+5.24%+0.06%
46XOM埃克森美孚
117.330-0.100-0.09%1124.68万13.20亿5263.34亿5254.34亿44.86亿44.78亿+1.09%+3.58%+2.11%+0.01%+17.08%+16.61%+19.41%
47SCHW嘉信理财
66.600+0.360+0.54%1116.52万7.47亿1217.56亿996.34亿18.28亿14.96亿+7.28%-11.65%-9.46%-9.64%+6.59%+2.57%-2.49%
48PCG太平洋煤电
18.030+0.010+0.06%1097.90万1.98亿385.38亿384.45亿21.37亿21.32亿+0.17%-0.50%+3.21%+5.44%+8.42%+2.28%+0.12%
49FCX麦克莫兰銅金
45.000+0.470+1.06%1038.99万4.67亿648.00亿644.02亿14.40亿14.31亿-1.96%-11.99%-6.60%-9.63%+12.88%+4.55%+6.72%
50BKRBaker Hughes
37.650+2.070+5.82%1024.98万3.82亿373.86亿362.58亿9.93亿9.63亿+4.79%+9.13%+9.38%+16.18%+31.69%+9.01%+11.69%