OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1EBTCGlobal X 21Shares Bitcoin ETF9.910+0.540+5.76%106.08K1.05M112.56M112.56M11.36M11.36M+9.50%+23.41%+8.90%+2.06%+52.46%+132.08%+60.62%
2VBTCVanEck Bitcoin ETF20.760+1.130+5.76%44.23K917.91K29.79M29.79M1.44M1.44M+9.73%+24.09%+8.75%+4.37%+4.37%+4.37%+4.37%
3BTXXDigitalX Bitcoin ETF22.730+1.230+5.72%466.0010.60K0.000.000.000.00+9.75%+19.82%+19.82%+19.82%+19.82%+19.82%+19.82%
4IBTCMonochrome Bitcoin ETF10.090+0.530+5.54%32.67K330.77K0.000.000.000.00+9.44%+23.05%+8.15%-1.56%-1.56%-1.56%-1.56%
5CRYPBetaShares Crypto Innovators ETF5.940+0.290+5.13%158.73K950.17K157.41M157.41M26.50M26.50M+6.64%+16.24%+15.56%+24.01%+55.09%+56.73%+19.04%
6EMMGBetaShares Martin Currie Em Mkts ETF6.180+0.170+2.83%66.66K405.39K31.14M31.14M5.04M5.04M+1.15%+3.34%+4.44%+6.78%+12.58%+5.15%+10.38%
7EETHGlobal X 21Shares Ethereum ETF5.120+0.120+2.40%339.91K1.75M24.62M24.62M4.81M4.81M+6.22%+21.33%+4.49%+8.70%+48.84%+89.63%+50.15%
8SNASGlobal X Ultra Short Nasdaq 101.425+0.030+2.15%4.57M6.51M42.44M42.44M29.79M29.79M+9.20%+9.62%+1.79%-20.83%-20.61%-40.13%-27.85%
9IBUYBetaShares Online Retail and E-cmmrc ETF11.990+0.180+1.52%48.00571.001.38M1.38M115.00K115.00K-1.72%-0.33%-2.68%-0.42%+11.12%+30.61%+11.64%
10MOGLMontaka Global Long Only Equities ETF4.140+0.060+1.47%11.06K44.89K100.95M100.95M24.38M24.38M+0.73%+0.24%+2.01%+4.01%+15.98%+37.36%+17.23%
11IZZiShares China Large-Cap ETF (AU)39.170+0.550+1.42%17.90K695.69K356.69M356.69M9.11M9.11M-1.73%+0.85%-1.34%-1.46%+16.52%-4.84%+12.75%
12BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.050+0.070+1.41%392.02K1.98M143.12M143.12M28.34M28.34M+4.34%+1.00%-2.32%-16.53%-22.19%-32.03%-26.38%
13YANKBetaShares Strong US Dollar Hedge ETF11.600+0.160+1.40%2.00K23.16K5.28M5.28M455.31K455.31K+4.32%+3.20%+0.33%-7.97%-0.48%+6.37%+10.06%
14BBOZBetaShares Australian Eqs Strong BrH ETF28.210+0.360+1.29%317.22K8.99M363.43M363.43M12.88M12.88M+3.22%-4.44%-5.08%-8.41%-8.11%-13.99%-7.20%
15EDOCBetaShares Digital Health and Tmdcn ETF8.790+0.090+1.03%1.05K9.19K1.41M1.41M160.00K160.00K+4.52%+4.39%-2.77%-6.29%+4.02%-12.97%-8.63%
16MCGGMunro Concentrated Global Growth ETF12.910+0.110+0.86%5.03K64.68K1.22M1.22M94.65K94.65K-4.01%-3.73%-3.57%+5.78%+16.82%+40.82%+27.49%
17GDXVanEck Gold Miners ETF56.190+0.430+0.77%16.34K917.13K563.75M563.75M10.03M10.03M-0.27%+5.50%+9.90%+6.73%+31.12%+21.94%+22.94%
18IINDBetaShares India Quality ETF12.150+0.090+0.75%65.29K787.24K194.62M194.62M16.02M16.02M+0.91%+1.59%+1.36%+4.58%+9.03%+23.01%+12.54%
19BCOMGlobal X Bloomberg Commodity Complex ETF10.090+0.070+0.70%1.84K18.51K36.75M36.75M3.64M3.64M-0.30%-1.85%-5.61%-7.18%+0.90%-0.10%+2.96%
20IIGFIntelligent Investor Aust Eq Gr ETF3.010+0.020+0.67%261.00786.00107.07M107.07M35.57M35.57M+0.67%+1.69%+1.08%+2.80%+4.94%+9.53%+4.57%
21GIVEPerpetual ESG Australia ShareETF E3.080+0.020+0.65%24.64K75.88K6.74M6.74M2.19M2.19M+0.65%+3.01%+2.71%+0.18%+9.68%+15.89%+9.31%
22CLNEVanEck Global Clean Energy ETF6.260+0.040+0.64%17.24K107.44K74.80M74.80M11.95M11.95M-3.25%+1.29%-2.16%+2.73%-6.61%-26.20%-16.08%
23VBLDVanguard Global Infrastructure ETF64.850+0.410+0.64%6.15K398.30K357.57M357.57M5.51M5.51M+2.61%+5.88%+4.70%+3.99%+7.46%+6.74%+8.35%
24BEARBetaShares Aus Equities Bear Hedge ETF7.950+0.050+0.63%150.15K1.19M42.50M42.50M5.35M5.35M+1.53%-1.49%-1.73%-2.93%-2.45%-3.99%-2.09%
25USDBetaShares US Dollar ETF14.520+0.090+0.62%42.93K622.05K80.46M80.46M5.54M5.54M+1.82%+1.54%+0.16%-0.56%+1.57%+6.66%+5.69%
26CLDDBetaShares Cloud Computing ETF11.620+0.070+0.61%3.79K43.97K43.31M43.31M3.73M3.73M+0.52%+1.40%+3.20%-5.14%-14.93%-1.94%-11.03%
27L1IFL1 Capital International ETF5.720+0.030+0.53%8.88K50.79K0.000.000.000.00+0.35%+1.60%+0.74%+1.62%+5.72%+15.68%+13.18%
28CUREGlobal X S&P Biotech ETF49.740+0.260+0.53%488.0024.29K40.99M40.99M824.01K824.01K-0.76%+7.50%+5.09%+16.43%+5.83%+18.43%+8.65%
29IXJiShares Global Healthcare ETF (AU)140.280+0.730+0.52%10.79K1.51M1.38B1.38B9.80M9.80M+0.92%+3.28%+0.93%+4.33%+5.98%+11.48%+12.30%
30TBILVanEck 1-3 Month US Treasury Bond ETF50.290+0.240+0.48%2.24K112.74K105.08M105.08M2.09M2.09M+1.70%+1.37%+0.06%-0.55%+1.48%+6.82%+5.59%
31JNDQBetashares Nasdaq Next Gen 100 ETF15.030+0.070+0.47%4.38K65.59K7.89M7.89M525.09K525.09K-0.60%+2.87%+1.49%+1.83%+0.94%+0.94%+0.94%
32HLTHVanEck Global Hlthcr Ldrs ETF10.940+0.050+0.46%2.01K21.89K53.67M53.67M4.91M4.91M+1.20%+4.69%+2.72%+2.72%+3.01%+7.42%+7.22%
33ROYLBetaShares Global Royalties ETF10.130+0.045+0.45%500.005.07K7.77M7.77M767.27K767.27K+1.40%+4.11%+5.37%+12.04%+21.36%+18.07%+20.23%
34DJRESPDR® Dow Jones Global Real Estt ESG ETF20.400+0.090+0.44%19.04K387.90K419.02M419.02M20.54M20.54M+2.00%+6.03%+5.70%+7.23%+2.77%+6.44%+2.12%
35JEPIJPMorgan Equity Premium Income ActiveETF51.640+0.210+0.41%5.90K304.24K8.78M8.78M170.00K170.00K+1.77%+2.44%+0.45%+0.73%+3.76%+9.95%+9.14%
36EBNDVanEck Emerging Income Opportunities Active ETF10.180+0.040+0.39%32.47K330.01K158.58M158.58M15.58M15.58M+0.59%+1.09%+1.70%+2.82%+3.11%+5.63%+3.77%
37IXIiShares Global Consumer Staples ETF (AU)92.170+0.340+0.37%3.52K324.07K139.06M139.06M1.51M1.51M+2.20%+2.82%+1.31%+1.54%+3.76%+3.25%+8.36%
38IEATBetaShares Future of Food ETF10.860+0.040+0.37%3.0033.002.17M2.17M200.26K200.26K+4.02%+3.23%+0.49%+0.95%+10.55%+1.70%+6.80%
39URNMBetaShares Global Uranium ETF8.600+0.030+0.35%47.29K405.98K126.51M126.51M14.71M14.71M-8.41%-5.29%-7.69%-7.20%-12.31%+44.17%+0.80%
40ERTHBetaShares Climate Change Innovation ETF8.610+0.030+0.35%7.49K64.30K102.10M102.10M11.86M11.86M-1.82%+3.36%+3.45%+2.83%+0.56%-20.51%-8.68%
41ATOMGlobal X Uranium ETF AUD14.520+0.050+0.35%13.63K197.73K31.12M31.12M2.14M2.14M-7.40%-3.46%-4.56%-4.19%-5.95%+37.72%+4.57%
42FUTRJanus Henderson Global Sust Eq Actv ETF35.070+0.120+0.34%2.0070.001.41M1.41M40.10K40.10K+0.08%-0.15%+6.10%+20.45%+39.44%+34.89%+17.80%
43F100BetaShares FTSE 100 ETF11.940+0.040+0.34%39.46K470.52K311.04M311.04M26.05M26.05M+0.59%+2.23%+1.26%+2.62%+8.96%+11.81%+11.40%
44MGOCMagellan Globle Fund Open Class3.020+0.010+0.33%608.43K1.83M6.06B6.06B2.01B2.01B-1.31%-0.98%+0.32%+3.68%+8.39%+21.04%+16.57%
45WDIVSPDR® S&P Global Dividend ETF18.450+0.060+0.33%19.79K364.69K254.10M254.10M13.77M13.77M+2.27%+5.19%+4.95%+5.48%+5.59%+11.12%+7.80%
46JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.490+0.190+0.33%13.29K774.42K1.17M1.17M20.00K20.00K-1.17%-1.47%-1.42%+3.59%+8.67%+28.25%+16.78%
47MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.390+0.020+0.31%41.40K264.45K74.41M74.41M11.65M11.65M-1.54%+3.57%+9.78%+9.41%+32.19%+18.61%+20.81%
48RCAPResolution Capital Global Prpty Sec ETF1.630+0.005+0.31%160.24K260.47K1.60B1.60B983.83M983.83M+0.62%+4.15%+5.16%+6.89%+5.68%+5.67%+2.25%
49MKAXMontaka Global Extension ETF3.500+0.010+0.29%34.00119.0060.05M60.05M17.16M17.16M-0.85%-0.85%+1.96%+1.96%+18.21%+48.61%+17.83%
50GMTLGlobal X Green Metal Miners ETF7.040+0.020+0.28%4.0028.002.47M2.47M350.35K350.35K-5.63%-5.50%-4.06%-13.29%-7.55%-26.55%-8.14%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1EBTCGlobal X 21Shares Bitcoin ETF
9.910+0.540+5.76%106.08K1.05M112.56M112.56M11.36M11.36M+9.50%+23.41%+8.90%+2.06%+52.46%+132.08%+60.62%
2VBTCVanEck Bitcoin ETF
20.760+1.130+5.76%44.23K917.91K29.79M29.79M1.44M1.44M+9.73%+24.09%+8.75%+4.37%+4.37%+4.37%+4.37%
3BTXXDigitalX Bitcoin ETF
22.730+1.230+5.72%466.0010.60K0.000.000.000.00+9.75%+19.82%+19.82%+19.82%+19.82%+19.82%+19.82%
4IBTCMonochrome Bitcoin ETF
10.090+0.530+5.54%32.67K330.77K0.000.000.000.00+9.44%+23.05%+8.15%-1.56%-1.56%-1.56%-1.56%
5CRYPBetaShares Crypto Innovators ETF
5.940+0.290+5.13%158.73K950.17K157.41M157.41M26.50M26.50M+6.64%+16.24%+15.56%+24.01%+55.09%+56.73%+19.04%
6EMMGBetaShares Martin Currie Em Mkts ETF
6.180+0.170+2.83%66.66K405.39K31.14M31.14M5.04M5.04M+1.15%+3.34%+4.44%+6.78%+12.58%+5.15%+10.38%
7EETHGlobal X 21Shares Ethereum ETF
5.120+0.120+2.40%339.91K1.75M24.62M24.62M4.81M4.81M+6.22%+21.33%+4.49%+8.70%+48.84%+89.63%+50.15%
8SNASGlobal X Ultra Short Nasdaq 10
1.425+0.030+2.15%4.57M6.51M42.44M42.44M29.79M29.79M+9.20%+9.62%+1.79%-20.83%-20.61%-40.13%-27.85%
9IBUYBetaShares Online Retail and E-cmmrc ETF
11.990+0.180+1.52%48.00571.001.38M1.38M115.00K115.00K-1.72%-0.33%-2.68%-0.42%+11.12%+30.61%+11.64%
10MOGLMontaka Global Long Only Equities ETF
4.140+0.060+1.47%11.06K44.89K100.95M100.95M24.38M24.38M+0.73%+0.24%+2.01%+4.01%+15.98%+37.36%+17.23%
11IZZiShares China Large-Cap ETF (AU)
39.170+0.550+1.42%17.90K695.69K356.69M356.69M9.11M9.11M-1.73%+0.85%-1.34%-1.46%+16.52%-4.84%+12.75%
12BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.050+0.070+1.41%392.02K1.98M143.12M143.12M28.34M28.34M+4.34%+1.00%-2.32%-16.53%-22.19%-32.03%-26.38%
13YANKBetaShares Strong US Dollar Hedge ETF
11.600+0.160+1.40%2.00K23.16K5.28M5.28M455.31K455.31K+4.32%+3.20%+0.33%-7.97%-0.48%+6.37%+10.06%
14BBOZBetaShares Australian Eqs Strong BrH ETF
28.210+0.360+1.29%317.22K8.99M363.43M363.43M12.88M12.88M+3.22%-4.44%-5.08%-8.41%-8.11%-13.99%-7.20%
15EDOCBetaShares Digital Health and Tmdcn ETF
8.790+0.090+1.03%1.05K9.19K1.41M1.41M160.00K160.00K+4.52%+4.39%-2.77%-6.29%+4.02%-12.97%-8.63%
16MCGGMunro Concentrated Global Growth ETF
12.910+0.110+0.86%5.03K64.68K1.22M1.22M94.65K94.65K-4.01%-3.73%-3.57%+5.78%+16.82%+40.82%+27.49%
17GDXVanEck Gold Miners ETF
56.190+0.430+0.77%16.34K917.13K563.75M563.75M10.03M10.03M-0.27%+5.50%+9.90%+6.73%+31.12%+21.94%+22.94%
18IINDBetaShares India Quality ETF
12.150+0.090+0.75%65.29K787.24K194.62M194.62M16.02M16.02M+0.91%+1.59%+1.36%+4.58%+9.03%+23.01%+12.54%
19BCOMGlobal X Bloomberg Commodity Complex ETF
10.090+0.070+0.70%1.84K18.51K36.75M36.75M3.64M3.64M-0.30%-1.85%-5.61%-7.18%+0.90%-0.10%+2.96%
20IIGFIntelligent Investor Aust Eq Gr ETF
3.010+0.020+0.67%261.00786.00107.07M107.07M35.57M35.57M+0.67%+1.69%+1.08%+2.80%+4.94%+9.53%+4.57%
21GIVEPerpetual ESG Australia ShareETF E
3.080+0.020+0.65%24.64K75.88K6.74M6.74M2.19M2.19M+0.65%+3.01%+2.71%+0.18%+9.68%+15.89%+9.31%
22CLNEVanEck Global Clean Energy ETF
6.260+0.040+0.64%17.24K107.44K74.80M74.80M11.95M11.95M-3.25%+1.29%-2.16%+2.73%-6.61%-26.20%-16.08%
23VBLDVanguard Global Infrastructure ETF
64.850+0.410+0.64%6.15K398.30K357.57M357.57M5.51M5.51M+2.61%+5.88%+4.70%+3.99%+7.46%+6.74%+8.35%
24BEARBetaShares Aus Equities Bear Hedge ETF
7.950+0.050+0.63%150.15K1.19M42.50M42.50M5.35M5.35M+1.53%-1.49%-1.73%-2.93%-2.45%-3.99%-2.09%
25USDBetaShares US Dollar ETF
14.520+0.090+0.62%42.93K622.05K80.46M80.46M5.54M5.54M+1.82%+1.54%+0.16%-0.56%+1.57%+6.66%+5.69%
26CLDDBetaShares Cloud Computing ETF
11.620+0.070+0.61%3.79K43.97K43.31M43.31M3.73M3.73M+0.52%+1.40%+3.20%-5.14%-14.93%-1.94%-11.03%
27L1IFL1 Capital International ETF
5.720+0.030+0.53%8.88K50.79K0.000.000.000.00+0.35%+1.60%+0.74%+1.62%+5.72%+15.68%+13.18%
28CUREGlobal X S&P Biotech ETF
49.740+0.260+0.53%488.0024.29K40.99M40.99M824.01K824.01K-0.76%+7.50%+5.09%+16.43%+5.83%+18.43%+8.65%
29IXJiShares Global Healthcare ETF (AU)
140.280+0.730+0.52%10.79K1.51M1.38B1.38B9.80M9.80M+0.92%+3.28%+0.93%+4.33%+5.98%+11.48%+12.30%
30TBILVanEck 1-3 Month US Treasury Bond ETF
50.290+0.240+0.48%2.24K112.74K105.08M105.08M2.09M2.09M+1.70%+1.37%+0.06%-0.55%+1.48%+6.82%+5.59%
31JNDQBetashares Nasdaq Next Gen 100 ETF
15.030+0.070+0.47%4.38K65.59K7.89M7.89M525.09K525.09K-0.60%+2.87%+1.49%+1.83%+0.94%+0.94%+0.94%
32HLTHVanEck Global Hlthcr Ldrs ETF
10.940+0.050+0.46%2.01K21.89K53.67M53.67M4.91M4.91M+1.20%+4.69%+2.72%+2.72%+3.01%+7.42%+7.22%
33ROYLBetaShares Global Royalties ETF
10.130+0.045+0.45%500.005.07K7.77M7.77M767.27K767.27K+1.40%+4.11%+5.37%+12.04%+21.36%+18.07%+20.23%
34DJRESPDR® Dow Jones Global Real Estt ESG ETF
20.400+0.090+0.44%19.04K387.90K419.02M419.02M20.54M20.54M+2.00%+6.03%+5.70%+7.23%+2.77%+6.44%+2.12%
35JEPIJPMorgan Equity Premium Income ActiveETF
51.640+0.210+0.41%5.90K304.24K8.78M8.78M170.00K170.00K+1.77%+2.44%+0.45%+0.73%+3.76%+9.95%+9.14%
36EBNDVanEck Emerging Income Opportunities Active ETF
10.180+0.040+0.39%32.47K330.01K158.58M158.58M15.58M15.58M+0.59%+1.09%+1.70%+2.82%+3.11%+5.63%+3.77%
37IXIiShares Global Consumer Staples ETF (AU)
92.170+0.340+0.37%3.52K324.07K139.06M139.06M1.51M1.51M+2.20%+2.82%+1.31%+1.54%+3.76%+3.25%+8.36%
38IEATBetaShares Future of Food ETF
10.860+0.040+0.37%3.0033.002.17M2.17M200.26K200.26K+4.02%+3.23%+0.49%+0.95%+10.55%+1.70%+6.80%
39URNMBetaShares Global Uranium ETF
8.600+0.030+0.35%47.29K405.98K126.51M126.51M14.71M14.71M-8.41%-5.29%-7.69%-7.20%-12.31%+44.17%+0.80%
40ERTHBetaShares Climate Change Innovation ETF
8.610+0.030+0.35%7.49K64.30K102.10M102.10M11.86M11.86M-1.82%+3.36%+3.45%+2.83%+0.56%-20.51%-8.68%
41ATOMGlobal X Uranium ETF AUD
14.520+0.050+0.35%13.63K197.73K31.12M31.12M2.14M2.14M-7.40%-3.46%-4.56%-4.19%-5.95%+37.72%+4.57%
42FUTRJanus Henderson Global Sust Eq Actv ETF
35.070+0.120+0.34%2.0070.001.41M1.41M40.10K40.10K+0.08%-0.15%+6.10%+20.45%+39.44%+34.89%+17.80%
43F100BetaShares FTSE 100 ETF
11.940+0.040+0.34%39.46K470.52K311.04M311.04M26.05M26.05M+0.59%+2.23%+1.26%+2.62%+8.96%+11.81%+11.40%
44MGOCMagellan Globle Fund Open Class
3.020+0.010+0.33%608.43K1.83M6.06B6.06B2.01B2.01B-1.31%-0.98%+0.32%+3.68%+8.39%+21.04%+16.57%
45WDIVSPDR® S&P Global Dividend ETF
18.450+0.060+0.33%19.79K364.69K254.10M254.10M13.77M13.77M+2.27%+5.19%+4.95%+5.48%+5.59%+11.12%+7.80%
46JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.490+0.190+0.33%13.29K774.42K1.17M1.17M20.00K20.00K-1.17%-1.47%-1.42%+3.59%+8.67%+28.25%+16.78%
47MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.390+0.020+0.31%41.40K264.45K74.41M74.41M11.65M11.65M-1.54%+3.57%+9.78%+9.41%+32.19%+18.61%+20.81%
48RCAPResolution Capital Global Prpty Sec ETF
1.630+0.005+0.31%160.24K260.47K1.60B1.60B983.83M983.83M+0.62%+4.15%+5.16%+6.89%+5.68%+5.67%+2.25%
49MKAXMontaka Global Extension ETF
3.500+0.010+0.29%34.00119.0060.05M60.05M17.16M17.16M-0.85%-0.85%+1.96%+1.96%+18.21%+48.61%+17.83%
50GMTLGlobal X Green Metal Miners ETF
7.040+0.020+0.28%4.0028.002.47M2.47M350.35K350.35K-5.63%-5.50%-4.06%-13.29%-7.55%-26.55%-8.14%