OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada156.090+1.790+1.16%3.82M596.60M220.88B220.56B1.42B1.41B+1.89%+4.17%+3.02%+11.78%+20.67%+34.54%+20.02%
2TDThe Toronto-Dominion Bank80.180+0.590+0.74%4.47M358.43M140.15B136.58B1.75B1.70B-0.66%+2.32%+0.17%+8.39%+2.59%+4.90%-2.72%
3SHOPShopify Inc102.900+1.730+1.71%3.51M360.56M132.78B74.56B1.29B724.60M+0.84%+8.17%+25.18%+28.56%+0.04%+36.17%-0.25%
4ENBEnbridge Inc53.600+0.450+0.85%5.13M275.05M116.71B116.56B2.18B2.17B+1.17%+2.17%+8.50%+11.43%+17.74%+23.25%+18.70%
5CNQCanadian Natural Resources Ltd49.240+0.500+1.03%6.47M318.59M104.76B102.17B2.13B2.07B-1.52%+2.97%+3.45%-3.33%+4.59%+22.27%+15.35%
6CPCanadian Pacific Kansas City Ltd110.840+1.410+1.29%1.24M137.90M103.43B97.19B933.13M876.86M+2.48%+3.73%-1.00%+5.75%-5.00%+4.45%+6.08%
7TRIThomson Reuters Corp224.730-0.970-0.43%248.84K55.89M101.06B30.54B449.71M135.91M+0.35%+1.69%+0.46%-2.75%+5.11%+32.12%+17.15%
8BNBrookfield Corp66.350+2.190+3.41%1.14M75.44M100.04B91.07B1.51B1.37B+4.11%+7.54%+3.61%+15.39%+18.66%+51.41%+25.31%
9CNRCanadian National Railway Co158.710+2.530+1.62%901.16K142.75M99.91B91.92B629.50M579.19M+2.72%+4.27%+1.21%-5.60%-8.93%+5.84%-3.78%
10CSUConstellation Software Inc4307.500+46.010+1.08%22.14K95.38M91.28B85.18B21.19M19.78M+1.86%+5.71%-1.04%+14.58%+13.67%+58.11%+31.21%
11BMOBank of Montreal119.260+1.120+0.95%1.97M233.74M86.97B86.91B729.25M728.74M+1.91%+6.52%+0.47%+1.11%-1.42%+11.84%-5.65%
12NGTNewmont Corp70.360+0.290+0.41%137.58K9.67M80.73B63.23B1.15B898.66M+2.49%+7.49%+11.29%+23.92%+55.81%+39.79%+30.07%
13BNSBank of Nova Scotia65.450+0.770+1.19%2.89M188.84M80.48B79.93B1.23B1.22B+1.47%+2.80%+3.95%+4.83%+1.41%+12.60%+6.56%
14ATDAlimentation Couche-Tard Inc78.270-0.650-0.82%1.18M92.81M74.88B61.11B956.68M780.82M-6.34%-2.03%-5.01%+0.46%-5.89%+10.75%+0.76%
15SUSuncor Energy Inc55.180+0.260+0.47%12.00M662.02M70.08B70.04B1.27B1.27B-2.46%+1.28%+3.72%+2.36%+19.90%+29.01%+32.89%
16CMCanadian Imperial Bank of Commerce73.540+0.450+0.62%2.68M197.14M69.35B69.28B943.00M942.06M+2.15%+5.15%+5.22%+15.30%+14.78%+44.28%+18.41%
17MFCManulife Financial Corp36.680+1.000+2.80%17.33M628.99M65.23B65.13B1.78B1.78B+3.74%+7.72%+3.92%+5.54%+15.24%+58.26%+29.70%
18WCNWaste Connections Inc251.830+0.630+0.25%134.97K33.94M64.97B57.61B257.98M228.78M+1.19%+1.70%+3.91%+14.61%+12.10%+35.24%+27.92%
19TRPTC Energy Corp60.890+0.380+0.63%4.41M268.47M63.17B63.09B1.04B1.04B+0.21%+2.40%+6.12%+20.28%+16.89%+36.24%+21.95%
20AEMAgnico Eagle Mines Ltd111.840+0.960+0.87%493.48K55.17M55.91B53.62B499.89M479.43M+2.10%+9.80%+10.72%+21.70%+59.52%+79.02%+56.15%
21IMOImperial Oil Ltd102.900+1.220+1.20%617.49K63.45M55.14B16.86B535.84M163.82M-1.78%+3.56%+5.51%+9.04%+22.09%+40.80%+38.16%
22LLoblaw Companies Ltd172.910+0.600+0.35%171.80K29.71M52.81B26.15B305.39M151.25M+0.13%+4.81%+2.74%+11.88%+21.96%+50.39%+35.63%
23ABXBarrick Gold Corp27.710+0.150+0.54%2.79M77.43M48.57B48.21B1.75B1.74B+2.67%+15.89%+13.01%+19.99%+32.86%+31.25%+17.24%
24CVECenovus Energy Inc25.740+0.250+0.98%3.62M93.04M47.78B33.54B1.86B1.30B-4.10%+1.82%-5.75%-8.39%+10.55%+3.45%+18.66%
25IFCIntact Financial Corp252.520-0.900-0.36%206.18K52.04M45.04B44.83B178.36M177.51M-0.57%+2.68%+4.84%+14.31%+13.23%+32.56%+25.22%
26BCEBCE Inc47.260+0.230+0.49%2.06M97.24M43.11B43.07B912.28M911.28M+0.66%-1.60%+3.05%+6.07%+0.25%-9.31%-5.48%
27SLFSun Life Financial Inc73.620+1.000+1.38%3.28M241.08M42.54B42.50B577.80M577.35M+2.76%+11.53%+7.38%+9.16%+3.05%+19.27%+9.56%
28NANational Bank of Canada119.960+0.830+0.70%841.94K100.96M40.79B40.79B340.04M340.04M+2.20%+5.26%+5.93%+4.59%+13.64%+27.39%+21.16%
29GWOGreat-West Lifeco Inc43.590+0.090+0.21%8.95M391.88M40.63B11.92B932.14M273.39M+1.32%+5.49%+5.09%+4.78%+4.07%+20.13%+2.06%
30DOLDollarama Inc135.180+1.090+0.81%378.90K51.22M38.36B37.53B283.78M277.60M-0.34%+6.39%+4.27%+10.22%+31.88%+58.02%+41.89%
31WPMWheaton Precious Metals Corp83.910+0.880+1.06%485.60K40.78M38.06B38.00B453.64M452.91M+4.09%+9.75%+3.56%+9.55%+45.78%+48.29%+29.46%
32BN.PF.ABrookfield Corp24.490+0.030+0.12%13.98K342.07K37.97B33.78B1.55B1.38B+4.66%+7.55%+7.98%+10.81%+15.55%+31.84%+20.11%
33FFHFairfax Financial Holdings Ltd1589.720+2.660+0.17%14.95K23.81M36.53B31.45B22.98M19.78M+1.77%+5.98%+2.56%+4.44%+7.90%+42.60%+32.15%
34TECK.BTeck Resources Ltd66.070+0.830+1.27%1.27M83.79M34.33B30.49B519.62M461.52M-0.94%+5.97%+4.59%-6.49%+23.96%+22.49%+18.43%
35TECK.ATeck Resources Ltd66.010+0.810+1.24%750.0049.56K34.30B30.46B519.62M461.52M-2.18%+7.33%+5.03%-7.92%+24.88%+20.50%+18.56%
36GIB.ACGI Inc147.970+0.120+0.08%244.49K36.17M33.72B27.17B227.91M183.60M-0.64%+0.90%-0.88%+7.92%-6.06%+7.17%+4.24%
37NTRNutrien Ltd65.190+0.970+1.51%650.58K42.38M32.25B32.22B494.76M494.28M+1.76%+3.21%-7.06%-15.83%-3.77%-18.29%-10.85%
38TTELUS Corp21.730+0.170+0.79%3.10M67.45M32.20B32.20B1.48B1.48B-0.78%-3.51%-0.73%+0.67%-4.49%-0.82%-4.73%
39FNVFranco-Nevada Corp166.850+0.990+0.60%176.69K29.53M32.11B31.86B192.43M190.97M+0.11%+0.37%-2.87%-0.09%+13.03%-10.35%+14.39%
40QSP.UNRestaurant Brands International LP95.470-2.600-2.65%1.20K114.66K32.04B1.23B335.60M12.92M-2.85%+1.03%+1.53%+5.29%+19.31%+45.61%-6.10%
41BN.PF.FBrookfield Corp20.590+0.100+0.49%9.74K200.23K31.79B28.26B1.54B1.37B+2.39%+3.68%+1.93%-0.77%+10.05%+29.78%+18.62%
42PPLPembina Pipeline Corp53.800+0.460+0.86%2.51M134.96M31.22B31.17B580.21M579.38M+2.42%+1.32%+2.13%+9.30%+17.67%+37.98%+21.23%
43RCI.ARogers Communications Inc58.000+2.030+3.63%300.0017.18K30.90B22.01B532.82M379.43M+3.11%+4.50%+5.88%-0.04%-5.26%-0.82%-5.17%
44QSRRestaurant Brands International Inc95.060-2.030-2.09%618.76K59.04M30.14B25.65B317.03M269.83M-1.90%-1.77%+0.26%+5.44%-8.87%+6.14%-6.73%
45FTSFortis Inc59.490+0.090+0.15%1.10M65.28M29.46B29.41B495.20M494.39M+0.23%+1.85%+6.73%+14.03%+14.68%+16.15%+12.66%
46RCI.BRogers Communications Inc55.180+0.510+0.93%1.33M73.39M29.40B20.94B532.82M379.43M+2.00%+1.06%+8.20%+4.87%-6.79%+7.00%-9.45%
47WNGeorge Weston Ltd219.620+0.400+0.18%74.41K16.35M29.02B12.86B132.14M58.54M+1.26%+6.01%+2.83%+15.45%+25.73%+49.42%+34.61%
48BN.PF.EBrookfield Corp18.500+0.140+0.76%82.20K1.52M28.90B25.70B1.56B1.39B+1.09%+4.34%-2.53%+0.27%+13.90%+28.93%+19.71%
49WSPWSP Global Inc226.580+0.180+0.08%103.81K23.49M28.25B20.32B124.69M89.70M+2.03%+6.88%+1.34%+12.23%+2.47%+22.38%+22.40%
50WSP.RWSP GLOBAL INC224.650+0.150+0.07%2.80K628.18K28.02B20.15B124.71M89.70M+2.58%+2.58%+2.58%+2.58%+2.58%+2.58%+2.58%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
156.090+1.790+1.16%3.82M596.60M220.88B220.56B1.42B1.41B+1.89%+4.17%+3.02%+11.78%+20.67%+34.54%+20.02%
2TDThe Toronto-Dominion Bank
80.180+0.590+0.74%4.47M358.43M140.15B136.58B1.75B1.70B-0.66%+2.32%+0.17%+8.39%+2.59%+4.90%-2.72%
3SHOPShopify Inc
102.900+1.730+1.71%3.51M360.56M132.78B74.56B1.29B724.60M+0.84%+8.17%+25.18%+28.56%+0.04%+36.17%-0.25%
4ENBEnbridge Inc
53.600+0.450+0.85%5.13M275.05M116.71B116.56B2.18B2.17B+1.17%+2.17%+8.50%+11.43%+17.74%+23.25%+18.70%
5CNQCanadian Natural Resources Ltd
49.240+0.500+1.03%6.47M318.59M104.76B102.17B2.13B2.07B-1.52%+2.97%+3.45%-3.33%+4.59%+22.27%+15.35%
6CPCanadian Pacific Kansas City Ltd
110.840+1.410+1.29%1.24M137.90M103.43B97.19B933.13M876.86M+2.48%+3.73%-1.00%+5.75%-5.00%+4.45%+6.08%
7TRIThomson Reuters Corp
224.730-0.970-0.43%248.84K55.89M101.06B30.54B449.71M135.91M+0.35%+1.69%+0.46%-2.75%+5.11%+32.12%+17.15%
8BNBrookfield Corp
66.350+2.190+3.41%1.14M75.44M100.04B91.07B1.51B1.37B+4.11%+7.54%+3.61%+15.39%+18.66%+51.41%+25.31%
9CNRCanadian National Railway Co
158.710+2.530+1.62%901.16K142.75M99.91B91.92B629.50M579.19M+2.72%+4.27%+1.21%-5.60%-8.93%+5.84%-3.78%
10CSUConstellation Software Inc
4307.500+46.010+1.08%22.14K95.38M91.28B85.18B21.19M19.78M+1.86%+5.71%-1.04%+14.58%+13.67%+58.11%+31.21%
11BMOBank of Montreal
119.260+1.120+0.95%1.97M233.74M86.97B86.91B729.25M728.74M+1.91%+6.52%+0.47%+1.11%-1.42%+11.84%-5.65%
12NGTNewmont Corp
70.360+0.290+0.41%137.58K9.67M80.73B63.23B1.15B898.66M+2.49%+7.49%+11.29%+23.92%+55.81%+39.79%+30.07%
13BNSBank of Nova Scotia
65.450+0.770+1.19%2.89M188.84M80.48B79.93B1.23B1.22B+1.47%+2.80%+3.95%+4.83%+1.41%+12.60%+6.56%
14ATDAlimentation Couche-Tard Inc
78.270-0.650-0.82%1.18M92.81M74.88B61.11B956.68M780.82M-6.34%-2.03%-5.01%+0.46%-5.89%+10.75%+0.76%
15SUSuncor Energy Inc
55.180+0.260+0.47%12.00M662.02M70.08B70.04B1.27B1.27B-2.46%+1.28%+3.72%+2.36%+19.90%+29.01%+32.89%
16CMCanadian Imperial Bank of Commerce
73.540+0.450+0.62%2.68M197.14M69.35B69.28B943.00M942.06M+2.15%+5.15%+5.22%+15.30%+14.78%+44.28%+18.41%
17MFCManulife Financial Corp
36.680+1.000+2.80%17.33M628.99M65.23B65.13B1.78B1.78B+3.74%+7.72%+3.92%+5.54%+15.24%+58.26%+29.70%
18WCNWaste Connections Inc
251.830+0.630+0.25%134.97K33.94M64.97B57.61B257.98M228.78M+1.19%+1.70%+3.91%+14.61%+12.10%+35.24%+27.92%
19TRPTC Energy Corp
60.890+0.380+0.63%4.41M268.47M63.17B63.09B1.04B1.04B+0.21%+2.40%+6.12%+20.28%+16.89%+36.24%+21.95%
20AEMAgnico Eagle Mines Ltd
111.840+0.960+0.87%493.48K55.17M55.91B53.62B499.89M479.43M+2.10%+9.80%+10.72%+21.70%+59.52%+79.02%+56.15%
21IMOImperial Oil Ltd
102.900+1.220+1.20%617.49K63.45M55.14B16.86B535.84M163.82M-1.78%+3.56%+5.51%+9.04%+22.09%+40.80%+38.16%
22LLoblaw Companies Ltd
172.910+0.600+0.35%171.80K29.71M52.81B26.15B305.39M151.25M+0.13%+4.81%+2.74%+11.88%+21.96%+50.39%+35.63%
23ABXBarrick Gold Corp
27.710+0.150+0.54%2.79M77.43M48.57B48.21B1.75B1.74B+2.67%+15.89%+13.01%+19.99%+32.86%+31.25%+17.24%
24CVECenovus Energy Inc
25.740+0.250+0.98%3.62M93.04M47.78B33.54B1.86B1.30B-4.10%+1.82%-5.75%-8.39%+10.55%+3.45%+18.66%
25IFCIntact Financial Corp
252.520-0.900-0.36%206.18K52.04M45.04B44.83B178.36M177.51M-0.57%+2.68%+4.84%+14.31%+13.23%+32.56%+25.22%
26BCEBCE Inc
47.260+0.230+0.49%2.06M97.24M43.11B43.07B912.28M911.28M+0.66%-1.60%+3.05%+6.07%+0.25%-9.31%-5.48%
27SLFSun Life Financial Inc
73.620+1.000+1.38%3.28M241.08M42.54B42.50B577.80M577.35M+2.76%+11.53%+7.38%+9.16%+3.05%+19.27%+9.56%
28NANational Bank of Canada
119.960+0.830+0.70%841.94K100.96M40.79B40.79B340.04M340.04M+2.20%+5.26%+5.93%+4.59%+13.64%+27.39%+21.16%
29GWOGreat-West Lifeco Inc
43.590+0.090+0.21%8.95M391.88M40.63B11.92B932.14M273.39M+1.32%+5.49%+5.09%+4.78%+4.07%+20.13%+2.06%
30DOLDollarama Inc
135.180+1.090+0.81%378.90K51.22M38.36B37.53B283.78M277.60M-0.34%+6.39%+4.27%+10.22%+31.88%+58.02%+41.89%
31WPMWheaton Precious Metals Corp
83.910+0.880+1.06%485.60K40.78M38.06B38.00B453.64M452.91M+4.09%+9.75%+3.56%+9.55%+45.78%+48.29%+29.46%
32BN.PF.ABrookfield Corp
24.490+0.030+0.12%13.98K342.07K37.97B33.78B1.55B1.38B+4.66%+7.55%+7.98%+10.81%+15.55%+31.84%+20.11%
33FFHFairfax Financial Holdings Ltd
1589.720+2.660+0.17%14.95K23.81M36.53B31.45B22.98M19.78M+1.77%+5.98%+2.56%+4.44%+7.90%+42.60%+32.15%
34TECK.BTeck Resources Ltd
66.070+0.830+1.27%1.27M83.79M34.33B30.49B519.62M461.52M-0.94%+5.97%+4.59%-6.49%+23.96%+22.49%+18.43%
35TECK.ATeck Resources Ltd
66.010+0.810+1.24%750.0049.56K34.30B30.46B519.62M461.52M-2.18%+7.33%+5.03%-7.92%+24.88%+20.50%+18.56%
36GIB.ACGI Inc
147.970+0.120+0.08%244.49K36.17M33.72B27.17B227.91M183.60M-0.64%+0.90%-0.88%+7.92%-6.06%+7.17%+4.24%
37NTRNutrien Ltd
65.190+0.970+1.51%650.58K42.38M32.25B32.22B494.76M494.28M+1.76%+3.21%-7.06%-15.83%-3.77%-18.29%-10.85%
38TTELUS Corp
21.730+0.170+0.79%3.10M67.45M32.20B32.20B1.48B1.48B-0.78%-3.51%-0.73%+0.67%-4.49%-0.82%-4.73%
39FNVFranco-Nevada Corp
166.850+0.990+0.60%176.69K29.53M32.11B31.86B192.43M190.97M+0.11%+0.37%-2.87%-0.09%+13.03%-10.35%+14.39%
40QSP.UNRestaurant Brands International LP
95.470-2.600-2.65%1.20K114.66K32.04B1.23B335.60M12.92M-2.85%+1.03%+1.53%+5.29%+19.31%+45.61%-6.10%
41BN.PF.FBrookfield Corp
20.590+0.100+0.49%9.74K200.23K31.79B28.26B1.54B1.37B+2.39%+3.68%+1.93%-0.77%+10.05%+29.78%+18.62%
42PPLPembina Pipeline Corp
53.800+0.460+0.86%2.51M134.96M31.22B31.17B580.21M579.38M+2.42%+1.32%+2.13%+9.30%+17.67%+37.98%+21.23%
43RCI.ARogers Communications Inc
58.000+2.030+3.63%300.0017.18K30.90B22.01B532.82M379.43M+3.11%+4.50%+5.88%-0.04%-5.26%-0.82%-5.17%
44QSRRestaurant Brands International Inc
95.060-2.030-2.09%618.76K59.04M30.14B25.65B317.03M269.83M-1.90%-1.77%+0.26%+5.44%-8.87%+6.14%-6.73%
45FTSFortis Inc
59.490+0.090+0.15%1.10M65.28M29.46B29.41B495.20M494.39M+0.23%+1.85%+6.73%+14.03%+14.68%+16.15%+12.66%
46RCI.BRogers Communications Inc
55.180+0.510+0.93%1.33M73.39M29.40B20.94B532.82M379.43M+2.00%+1.06%+8.20%+4.87%-6.79%+7.00%-9.45%
47WNGeorge Weston Ltd
219.620+0.400+0.18%74.41K16.35M29.02B12.86B132.14M58.54M+1.26%+6.01%+2.83%+15.45%+25.73%+49.42%+34.61%
48BN.PF.EBrookfield Corp
18.500+0.140+0.76%82.20K1.52M28.90B25.70B1.56B1.39B+1.09%+4.34%-2.53%+0.27%+13.90%+28.93%+19.71%
49WSPWSP Global Inc
226.580+0.180+0.08%103.81K23.49M28.25B20.32B124.69M89.70M+2.03%+6.88%+1.34%+12.23%+2.47%+22.38%+22.40%
50WSP.RWSP GLOBAL INC
224.650+0.150+0.07%2.80K628.18K28.02B20.15B124.71M89.70M+2.58%+2.58%+2.58%+2.58%+2.58%+2.58%+2.58%