OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GTIIGreen Thumb Industries Inc14.550+1.450+11.07%277.51K3.92M3.43B2.73B235.82M187.53M+12.36%+1.25%-5.83%-11.28%-19.39%-9.35%-2.15%
2CACR.AThe Canadian Chrome Co2.4500.0000.00%0.000.003.14B3.14B1.28B1.28B+133.33%+96.00%+104.17%+11.36%+177.36%+177.36%+4.26%
3TRULTrulieve Cannabis Corp15.100+1.920+14.57%289.35K4.22M2.83B2.23B187.32M147.97M+28.84%+16.69%+11.69%+15.00%-6.62%+54.40%+120.44%
4CLCresco Labs Inc2.380+0.230+10.70%388.26K894.79K827.45M759.00M347.67M318.91M+13.33%-0.83%+10.70%-2.06%-16.78%-34.44%+32.96%
5TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
6ASEAsante Gold Corp1.360+0.050+3.82%248.50K335.08K605.72M425.58M445.38M312.93M+7.94%+7.09%+41.67%+14.29%+14.29%-9.33%-4.23%
7AYR.AAyr Wellness Inc2.920+0.350+13.62%224.62K643.07K344.13M228.54M117.85M78.27M+36.45%+14.51%+23.73%-1.02%+6.96%-23.36%+20.16%
8PLTHPlanet 13 Holdings Inc0.840+0.060+7.69%83.47K68.15K273.14M178.47M325.16M212.46M+12.00%-3.45%+27.27%+7.69%+15.07%-37.78%-2.33%
9GRINGrown Rogue International Inc0.840+0.010+1.20%14.00K11.73K249.88M36.47M297.47M43.42M+1.20%+1.20%-3.45%-9.68%+27.27%+166.67%+121.05%
10CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
11IBATInternational Battery Metals Ltd0.9300.0000.00%5.00K4.65K225.63M103.30M242.61M111.08M-7.00%-7.00%-7.00%-33.57%-11.43%-21.85%+29.17%
12AAWH.UAscend Wellness Holdings Inc0.990+0.050+5.32%47.88K46.93K212.19M136.94M214.33M138.33M+5.32%-14.66%+3.13%+1.02%-14.66%0.00%+2.06%
13DPRODraganfly Inc2.680-0.320-10.67%9.24K25.77K202.07M181.38M75.40M67.68M-23.43%-42.05%-51.27%-64.85%-54.38%-90.84%-83.25%
14ACTAduro Clean Technologies Inc5.710-0.150-2.56%9.32K54.21K178.59M91.89M31.28M16.09M-8.20%-15.53%-12.59%+35.15%+27.31%+61.19%+32.10%
15RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
16REK.URektron Group Inc2.400-0.100-4.00%3.35K8.14K141.84M14.23M59.10M5.93M+20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
17JUSHJushi Holdings Inc0.710+0.040+5.97%93.77K66.60K139.62M124.09M196.64M174.77M+7.58%-7.79%-2.74%-13.41%-29.00%-32.38%+16.39%
18IANiAnthus Capital Holdings Inc0.020+0.005+33.33%19.20K384.00132.54M18.16M6.63B907.96M0.00%0.00%0.00%-33.33%-55.56%-20.00%-42.86%
19BHSCBioHarvest Sciences Inc7.600-0.200-2.56%2.13K16.15K131.69M95.51M17.33M12.57M+4.83%+3.40%-3.68%-13.14%-5.59%+14.29%+1.00%
20SCPEScope Technologies Corp2.060-0.040-1.90%6.70K14.30K104.44M94.66M50.70M45.95M-5.07%-6.36%+11.35%+3.00%+8.42%+3.00%+28.75%
21MRMDMariMed Inc0.255+0.040+18.60%12.50K3.05K97.06M83.58M380.61M327.76M+4.08%+4.08%+21.43%-29.17%-29.17%-65.54%-25.00%
22VREOVireo Growth Inc0.670+0.020+3.08%33.50K21.89K96.93M64.49M144.68M96.26M-4.29%+1.52%-9.46%+24.07%+24.07%+24.07%+24.07%
23METXME Therapeutics Holding Inc3.800+2.500+192.31%2.40K5.97K95.72M41.96M25.19M11.04M+38.18%-5.00%-5.00%+11.44%+363.41%+7500.00%+216.67%
24BOILBeyond Oil Ltd1.590-0.060-3.64%29.39K47.29K92.87M78.88M58.41M49.61M-9.14%-0.63%+27.20%+43.24%+148.44%+137.31%+278.57%
25WUCWestern Uranium & Vanadium Corp1.480-0.050-3.27%44.10K65.16K81.73M62.11M55.22M41.96M-7.50%-20.00%-14.45%-21.28%-20.43%+10.45%-7.50%
26ACOGAlpha Cognition Inc0.540-0.020-3.57%500.00270.0081.46M58.76M150.86M108.82M-1.82%-16.92%-8.47%-36.47%-31.65%+92.86%-18.18%
27GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
28INNOInnoCan Pharma Corp0.245+0.005+2.08%500.00122.5069.99M54.52M285.69M222.52M+2.08%-2.00%+6.52%-10.91%-16.95%-40.24%-20.97%
29HBFGHappy Belly Food Group Inc0.5400.0000.00%90.79K47.63K68.41M60.83M126.68M112.65M+12.50%+8.00%+1.89%-10.00%+56.52%+227.27%+125.00%
30FFNT4Front Ventures Corp0.0700.0000.00%37.90K2.65K64.06M29.85M915.20M426.44M0.00%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
31PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
32VEXTVext Science Inc0.250+0.020+8.70%127.00K30.34K61.39M43.63M245.56M174.52M+8.70%+6.38%-5.66%+2.04%+8.70%0.00%-13.79%
33XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
34BLOCannabix Technologies Inc0.460+0.025+5.75%21.73K9.86K52.97M48.55M115.14M105.55M-2.13%0.00%-5.15%-7.07%+119.05%+80.39%+155.56%
35TIUM.UCansortium Inc0.175+0.010+6.06%97.00K16.40K52.92M24.94M302.41M142.54M+29.63%+20.69%+66.67%+25.00%-5.41%+94.44%+94.44%
36HSLVHighlander Silver Corp0.6400.0000.00%0.000.0051.98M21.84M81.22M34.12M-5.88%+6.67%-7.25%-28.89%+48.84%+220.00%+45.45%
37CDPRCerro De Pasco Resources Inc0.1250.0000.00%699.52K81.85K51.11M37.16M408.84M297.30M-7.41%0.00%+19.05%0.00%+25.00%+25.00%+19.05%
38RAILRailtown AI Technologies Inc0.385+0.010+2.67%181.30K65.41K50.67M35.68M131.62M92.67M0.00%-6.10%-27.36%+11.59%+133.33%+108.11%+266.67%
39BIGGBIGG Digital Assets Inc0.1300.0000.00%155.36K19.53K46.25M43.75M355.78M336.50M-10.34%-13.33%-7.14%-23.53%-33.33%-49.02%-62.32%
40JSDAJones Soda Co0.390+0.050+14.71%7.00K2.71K44.92M37.18M115.17M95.34M-18.75%-35.00%-8.24%+34.48%+62.50%-7.14%+143.75%
41EMPSEMP Metals Corp0.480+0.020+4.35%25.30K11.67K44.00M31.92M91.67M66.51M+9.09%-3.03%+23.87%+37.14%+41.18%-3.03%-7.69%
42MCURMind Cure Health Inc0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
43CXXIC21 Investments Inc0.350+0.045+14.75%90.50K30.09K42.02M36.94M120.05M105.55M+14.75%+12.90%-2.78%-9.09%-15.66%-21.35%+9.38%
44FRGForge Resources Corp0.4800.0000.00%5.50K2.70K39.70M33.30M82.70M69.38M-4.00%-1.03%+54.84%-38.46%-14.29%-14.29%-14.29%
45GLABGemina Laboratories Ltd0.5300.0000.00%0.000.0039.52M19.32M74.57M36.45M+17.78%+17.78%+17.78%+15.22%+10.42%+8.16%-1.85%
46BNNBenjamin Hill Mining Corp0.5500.0000.00%0.000.0038.73M38.73M70.41M70.41M-3.51%-6.78%-16.67%+7.84%+111.54%+223.53%0.00%
47KUYAKuya Silver Corp0.355-0.005-1.39%23.00K8.30K37.10M29.90M104.50M84.23M-5.33%-8.97%+7.58%-10.13%+18.33%+36.54%+42.00%
48TRUETreatment com AI Inc0.760-0.030-3.80%140.35K107.43K36.70M32.92M48.29M43.32M-9.52%-2.56%+10.14%+100.00%+49.02%+52.00%+78.82%
49BSKYBluSky Carbon Inc0.580+0.010+1.75%49.90K28.74K36.66M25.88M63.20M44.62M+20.83%+20.83%+11.54%-22.67%-22.67%-22.67%-22.67%
50EPIC1CM Inc0.310+0.010+3.33%15.00K4.66K36.50M31.80M117.74M102.58M-22.50%-22.50%-38.00%-74.17%-86.22%-78.77%-79.61%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GTIIGreen Thumb Industries Inc
14.550+1.450+11.07%277.51K3.92M3.43B2.73B235.82M187.53M+12.36%+1.25%-5.83%-11.28%-19.39%-9.35%-2.15%
2CACR.AThe Canadian Chrome Co
2.4500.0000.00%0.000.003.14B3.14B1.28B1.28B+133.33%+96.00%+104.17%+11.36%+177.36%+177.36%+4.26%
3TRULTrulieve Cannabis Corp
15.100+1.920+14.57%289.35K4.22M2.83B2.23B187.32M147.97M+28.84%+16.69%+11.69%+15.00%-6.62%+54.40%+120.44%
4CLCresco Labs Inc
2.380+0.230+10.70%388.26K894.79K827.45M759.00M347.67M318.91M+13.33%-0.83%+10.70%-2.06%-16.78%-34.44%+32.96%
5TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
6ASEAsante Gold Corp
1.360+0.050+3.82%248.50K335.08K605.72M425.58M445.38M312.93M+7.94%+7.09%+41.67%+14.29%+14.29%-9.33%-4.23%
7AYR.AAyr Wellness Inc
2.920+0.350+13.62%224.62K643.07K344.13M228.54M117.85M78.27M+36.45%+14.51%+23.73%-1.02%+6.96%-23.36%+20.16%
8PLTHPlanet 13 Holdings Inc
0.840+0.060+7.69%83.47K68.15K273.14M178.47M325.16M212.46M+12.00%-3.45%+27.27%+7.69%+15.07%-37.78%-2.33%
9GRINGrown Rogue International Inc
0.840+0.010+1.20%14.00K11.73K249.88M36.47M297.47M43.42M+1.20%+1.20%-3.45%-9.68%+27.27%+166.67%+121.05%
10CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
11IBATInternational Battery Metals Ltd
0.9300.0000.00%5.00K4.65K225.63M103.30M242.61M111.08M-7.00%-7.00%-7.00%-33.57%-11.43%-21.85%+29.17%
12AAWH.UAscend Wellness Holdings Inc
0.990+0.050+5.32%47.88K46.93K212.19M136.94M214.33M138.33M+5.32%-14.66%+3.13%+1.02%-14.66%0.00%+2.06%
13DPRODraganfly Inc
2.680-0.320-10.67%9.24K25.77K202.07M181.38M75.40M67.68M-23.43%-42.05%-51.27%-64.85%-54.38%-90.84%-83.25%
14ACTAduro Clean Technologies Inc
5.710-0.150-2.56%9.32K54.21K178.59M91.89M31.28M16.09M-8.20%-15.53%-12.59%+35.15%+27.31%+61.19%+32.10%
15RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
16REK.URektron Group Inc
2.400-0.100-4.00%3.35K8.14K141.84M14.23M59.10M5.93M+20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
17JUSHJushi Holdings Inc
0.710+0.040+5.97%93.77K66.60K139.62M124.09M196.64M174.77M+7.58%-7.79%-2.74%-13.41%-29.00%-32.38%+16.39%
18IANiAnthus Capital Holdings Inc
0.020+0.005+33.33%19.20K384.00132.54M18.16M6.63B907.96M0.00%0.00%0.00%-33.33%-55.56%-20.00%-42.86%
19BHSCBioHarvest Sciences Inc
7.600-0.200-2.56%2.13K16.15K131.69M95.51M17.33M12.57M+4.83%+3.40%-3.68%-13.14%-5.59%+14.29%+1.00%
20SCPEScope Technologies Corp
2.060-0.040-1.90%6.70K14.30K104.44M94.66M50.70M45.95M-5.07%-6.36%+11.35%+3.00%+8.42%+3.00%+28.75%
21MRMDMariMed Inc
0.255+0.040+18.60%12.50K3.05K97.06M83.58M380.61M327.76M+4.08%+4.08%+21.43%-29.17%-29.17%-65.54%-25.00%
22VREOVireo Growth Inc
0.670+0.020+3.08%33.50K21.89K96.93M64.49M144.68M96.26M-4.29%+1.52%-9.46%+24.07%+24.07%+24.07%+24.07%
23METXME Therapeutics Holding Inc
3.800+2.500+192.31%2.40K5.97K95.72M41.96M25.19M11.04M+38.18%-5.00%-5.00%+11.44%+363.41%+7500.00%+216.67%
24BOILBeyond Oil Ltd
1.590-0.060-3.64%29.39K47.29K92.87M78.88M58.41M49.61M-9.14%-0.63%+27.20%+43.24%+148.44%+137.31%+278.57%
25WUCWestern Uranium & Vanadium Corp
1.480-0.050-3.27%44.10K65.16K81.73M62.11M55.22M41.96M-7.50%-20.00%-14.45%-21.28%-20.43%+10.45%-7.50%
26ACOGAlpha Cognition Inc
0.540-0.020-3.57%500.00270.0081.46M58.76M150.86M108.82M-1.82%-16.92%-8.47%-36.47%-31.65%+92.86%-18.18%
27GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
28INNOInnoCan Pharma Corp
0.245+0.005+2.08%500.00122.5069.99M54.52M285.69M222.52M+2.08%-2.00%+6.52%-10.91%-16.95%-40.24%-20.97%
29HBFGHappy Belly Food Group Inc
0.5400.0000.00%90.79K47.63K68.41M60.83M126.68M112.65M+12.50%+8.00%+1.89%-10.00%+56.52%+227.27%+125.00%
30FFNT4Front Ventures Corp
0.0700.0000.00%37.90K2.65K64.06M29.85M915.20M426.44M0.00%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
31PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
32VEXTVext Science Inc
0.250+0.020+8.70%127.00K30.34K61.39M43.63M245.56M174.52M+8.70%+6.38%-5.66%+2.04%+8.70%0.00%-13.79%
33XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
34BLOCannabix Technologies Inc
0.460+0.025+5.75%21.73K9.86K52.97M48.55M115.14M105.55M-2.13%0.00%-5.15%-7.07%+119.05%+80.39%+155.56%
35TIUM.UCansortium Inc
0.175+0.010+6.06%97.00K16.40K52.92M24.94M302.41M142.54M+29.63%+20.69%+66.67%+25.00%-5.41%+94.44%+94.44%
36HSLVHighlander Silver Corp
0.6400.0000.00%0.000.0051.98M21.84M81.22M34.12M-5.88%+6.67%-7.25%-28.89%+48.84%+220.00%+45.45%
37CDPRCerro De Pasco Resources Inc
0.1250.0000.00%699.52K81.85K51.11M37.16M408.84M297.30M-7.41%0.00%+19.05%0.00%+25.00%+25.00%+19.05%
38RAILRailtown AI Technologies Inc
0.385+0.010+2.67%181.30K65.41K50.67M35.68M131.62M92.67M0.00%-6.10%-27.36%+11.59%+133.33%+108.11%+266.67%
39BIGGBIGG Digital Assets Inc
0.1300.0000.00%155.36K19.53K46.25M43.75M355.78M336.50M-10.34%-13.33%-7.14%-23.53%-33.33%-49.02%-62.32%
40JSDAJones Soda Co
0.390+0.050+14.71%7.00K2.71K44.92M37.18M115.17M95.34M-18.75%-35.00%-8.24%+34.48%+62.50%-7.14%+143.75%
41EMPSEMP Metals Corp
0.480+0.020+4.35%25.30K11.67K44.00M31.92M91.67M66.51M+9.09%-3.03%+23.87%+37.14%+41.18%-3.03%-7.69%
42MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
43CXXIC21 Investments Inc
0.350+0.045+14.75%90.50K30.09K42.02M36.94M120.05M105.55M+14.75%+12.90%-2.78%-9.09%-15.66%-21.35%+9.38%
44FRGForge Resources Corp
0.4800.0000.00%5.50K2.70K39.70M33.30M82.70M69.38M-4.00%-1.03%+54.84%-38.46%-14.29%-14.29%-14.29%
45GLABGemina Laboratories Ltd
0.5300.0000.00%0.000.0039.52M19.32M74.57M36.45M+17.78%+17.78%+17.78%+15.22%+10.42%+8.16%-1.85%
46BNNBenjamin Hill Mining Corp
0.5500.0000.00%0.000.0038.73M38.73M70.41M70.41M-3.51%-6.78%-16.67%+7.84%+111.54%+223.53%0.00%
47KUYAKuya Silver Corp
0.355-0.005-1.39%23.00K8.30K37.10M29.90M104.50M84.23M-5.33%-8.97%+7.58%-10.13%+18.33%+36.54%+42.00%
48TRUETreatment com AI Inc
0.760-0.030-3.80%140.35K107.43K36.70M32.92M48.29M43.32M-9.52%-2.56%+10.14%+100.00%+49.02%+52.00%+78.82%
49BSKYBluSky Carbon Inc
0.580+0.010+1.75%49.90K28.74K36.66M25.88M63.20M44.62M+20.83%+20.83%+11.54%-22.67%-22.67%-22.67%-22.67%
50EPIC1CM Inc
0.310+0.010+3.33%15.00K4.66K36.50M31.80M117.74M102.58M-22.50%-22.50%-38.00%-74.17%-86.22%-78.77%-79.61%