CN Stock Market
Oct 15 21:13 CST
SSE3201.29-83.03-2.53%
SZSE10066.52-260.88-2.53%
CHINEXT2085.99-69.42-3.22%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology241.22-8.50-3.40%32.77M8.06B1.06T941.11B4.40B3.90B-19.32%+22.12%+29.72%+34.16%+25.56%+18.10%+52.45%
2300760Shenzhen Mindray Bio-Medical Electronics270.90-14.00-4.91%9.57M2.65B328.45B328.45B1.21B1.21B-16.52%+16.25%+13.80%-2.18%-0.38%+1.67%-4.96%
3300059East Money Information20.16-0.91-4.32%1.14B23.64B318.24B269.32B15.79B13.36B-17.24%+68.56%+90.91%+94.59%+62.45%+32.98%+44.00%
4300274Sungrow Power Supply92.45-4.30-4.44%60.63M5.59B191.67B147.00B2.07B1.59B-22.43%+21.25%+22.21%+48.85%+30.66%+54.33%+48.97%
5300999Yihai Kerry Arawana Holdings32.80-1.14-3.36%13.46M450.05M177.83B17.80B5.42B542.65M-20.91%+25.38%+28.48%+24.71%+9.89%-5.83%-1.41%
6300308Zhongji Innolight157.80-4.20-2.59%32.64M5.28B176.92B176.06B1.12B1.12B-15.08%+29.17%+58.72%+5.12%+29.91%+105.15%+95.28%
7300124Shenzhen Inovance Technology57.06-1.85-3.14%24.85M1.44B152.81B129.36B2.68B2.27B-23.82%+21.38%+35.53%+16.45%-4.50%-16.22%-8.98%
8300015Aier Eye Hospital Group13.91-0.53-3.67%173.67M2.47B129.74B109.96B9.33B7.91B-27.13%+37.86%+49.41%+29.04%+13.55%-23.82%-11.23%
9300498Wens Foodstuff Group18.11-0.66-3.52%56.94M1.05B120.48B98.49B6.65B5.44B-15.77%+10.29%+8.70%-6.02%-0.66%+3.84%-9.27%
10300433Lens Technology20.84-0.51-2.39%47.81M1.02B103.85B103.38B4.98B4.96B-14.20%+29.76%+31.90%+5.84%+56.19%+75.68%+61.52%
11300502Eoptolink Technology Inc.,141.89-6.64-4.47%34.77M5.05B100.57B88.88B708.81M626.40M-9.02%+34.75%+60.13%+25.18%+100.76%+233.51%+188.60%
12300033Hithink RoyalFlush Information Network181.91-8.34-4.38%21.53M3.99B97.79B49.75B537.60M273.49M-21.58%+58.28%+82.64%+85.57%+55.21%+26.15%+17.61%
13300014Eve Energy Co.,Ltd.44.57-2.13-4.56%47.33M2.15B91.18B82.96B2.05B1.86B-23.86%+31.86%+35.64%+17.38%+22.07%+0.02%+6.88%
14300979Huali Industrial Group67.98-2.21-3.15%2.55M176.14M79.33B79.33B1.17B1.17B-13.40%+3.61%+5.10%+8.47%+8.82%+36.31%+32.15%
15300122Chongqing Zhifei Biological Products30.43-1.50-4.70%46.47M1.45B72.84B43.04B2.39B1.41B-24.04%+39.52%+42.66%+15.35%-25.22%-37.14%-49.54%
16300408Chaozhou Three-Circle(Group)35.03-0.82-2.29%17.01M607.23M67.13B65.50B1.92B1.87B-14.39%+14.40%+17.59%+15.69%+45.90%+15.50%+20.09%
17300896Imeik Technology Development203.22-8.77-4.14%5.38M1.12B61.46B42.36B302.44M208.46M-28.12%+38.74%+48.59%+20.11%-2.85%-27.13%-2.72%
18301236iSoftStone Information Technology63.67-6.13-8.78%194.82M13.61B60.67B43.32B952.94M680.32M+2.99%+73.82%+94.83%+94.00%+49.18%+128.86%+38.35%
19300832ShenZhen New Industries Biomedical Engineering70.60-3.98-5.34%5.96M428.92M55.47B48.02B785.72M680.21M-19.59%+4.56%+4.98%+15.89%+8.87%+12.96%-8.55%
20300394Suzhou TFC Optical Communication99.80-2.52-2.46%18.28M1.86B55.28B55.16B553.91M552.74M-17.25%+24.42%+41.06%+5.06%-15.04%+58.65%+54.35%
21300442Range Intelligent Computing Technology Group30.96+0.17+0.55%31.99M1.01B53.27B17.16B1.72B554.25M-18.66%+29.81%+42.60%+38.27%+12.36%+31.22%+24.62%
22300347Hangzhou Tigermed Consulting61.38-2.44-3.82%13.29M837.28M53.09B34.83B864.95M567.39M-22.52%+19.44%+25.96%+26.30%+10.03%-5.47%+12.82%
23300782Maxscend Microelectronics97.80-3.95-3.88%21.23M2.14B52.28B43.77B534.53M447.57M-12.26%+54.28%+55.07%+29.14%+5.30%-17.03%-30.53%
24300628Yealink39.88-0.65-1.60%13.52M548.83M50.40B28.84B1.26B723.06M-15.83%+17.29%+24.62%+5.67%+25.21%+13.81%+42.17%
25300759Pharmaron Beijing27.41-1.14-3.99%42.39M1.20B48.99B39.16B1.79B1.43B-24.74%+27.25%+41.51%+39.07%+45.64%-4.76%-4.76%
26301269Empyrean Technology90.16-1.17-1.28%4.07M375.48M48.95B23.65B542.94M262.32M-19.22%+19.91%+25.94%+25.82%+10.73%-14.01%-14.70%
27300339Jiangsu Hoperun Software60.02-0.44-0.73%387.86M25.39B47.80B46.68B796.41M777.69M+33.85%+167.59%+199.05%+197.42%+169.87%+146.29%+131.02%
28300765CSPC Innovation Pharmaceutical32.34-0.16-0.49%15.89M513.59M45.42B40.33B1.40B1.25B-9.08%+45.02%+41.66%+29.88%+5.03%+196.40%+6.89%
29300418Kunlun Tech35.73-0.47-1.30%72.12M2.66B44.00B44.00B1.23B1.23B-20.67%+26.75%+31.55%+21.08%-15.19%-2.46%-4.34%
30300114Zhonghang Electronic Measuring Instruments74.34+4.67+6.70%88.39M6.60B43.92B43.92B590.76M590.76M+17.72%+82.03%+79.74%+55.00%+83.60%+75.25%+69.92%
31300413Mango Excellent Media23.44-0.46-1.92%24.32M579.78M43.85B23.95B1.87B1.02B-20.70%+19.29%+25.21%+16.73%+1.38%-12.34%-6.31%
32300316Zhejiang Jingsheng Mechanical & Electrical33.38-0.55-1.62%30.48M1.04B43.71B41.11B1.31B1.23B-14.12%+45.51%+47.24%+13.27%+5.56%-30.17%-23.07%
33300866Anker Innovations Technology81.00-3.43-4.06%6.01M497.44M43.04B24.01B531.41M296.40M-15.35%+14.89%+26.05%+31.07%+37.06%+27.73%+22.70%
34300661SG Micro Corp90.90-1.39-1.51%7.71M715.95M42.90B41.13B471.91M452.46M-20.26%+33.76%+28.88%+17.47%+48.53%+16.94%+2.24%
35300207Sunwoda Electronic21.62+0.10+0.46%83.68M1.84B40.26B37.36B1.86B1.73B-17.76%+34.70%+35.46%+41.49%+53.98%+41.39%+47.67%
36300474Changsha Jingjia Microelectronics86.58+5.05+6.19%40.13M3.50B39.71B28.30B458.63M326.85M-5.60%+56.59%+58.19%+43.46%+35.34%+23.70%+22.65%
37301551Hebei Broadcasting Wireless Media98.81+16.47+20.00%13.79M1.27B39.52B3.51B400.01M35.49M-56.66%+951.17%+951.17%+951.17%+951.17%+951.17%+951.17%
38300476Victory Giant Technology42.56-0.85-1.96%45.19M1.97B36.72B36.40B862.69M855.21M-10.66%+43.69%+56.82%+8.96%+68.15%+88.23%+133.07%
39301308Shenzhen Longsys Electronics87.00-1.25-1.42%9.91M880.66M36.19B10.08B415.98M115.86M-18.42%+33.91%+31.22%-12.33%-0.18%-3.57%-5.49%
40300919CNGR Advanced Material36.75-1.01-2.67%10.50M393.90M34.44B33.44B937.09M909.82M-23.30%+26.85%+26.02%+28.35%-2.34%+4.53%+7.94%
41300223Ingenic Semiconductor66.12-1.86-2.74%21.64M1.47B31.84B27.74B481.57M419.59M-15.12%+45.00%+46.09%+18.58%+6.18%-10.65%+2.59%
42300803Beijing Compass Technology Development77.07-2.10-2.65%44.03M3.45B31.52B31.15B408.98M404.20M-16.16%+75.32%+122.62%+121.15%+85.71%+24.95%+27.90%
43300037Shenzhen Capchem Technology38.02-0.42-1.09%8.94M343.19M28.66B20.77B753.88M546.24M-14.68%+25.89%+18.18%+19.75%+11.39%-12.26%-18.59%
44300763Ginlong Technologies71.71-2.31-3.12%11.74M852.45M28.64B23.06B399.45M321.53M-24.82%+18.24%+27.69%+22.14%+25.48%-5.52%+2.88%
45300450Wuxi Lead Intelligent Equipment17.75-0.67-3.64%40.04M725.15M27.80B27.68B1.57B1.56B-23.56%+27.97%+26.15%+8.23%-23.03%-33.69%-29.73%
46301611Suzhou Kematek, Inc.62.60-5.82-8.51%25.72M1.70B27.29B3.53B436.00M56.40M+25.23%+115.12%+113.14%+682.50%+682.50%+682.50%+682.50%
47300757Robotechnik Intelligent Technology174.40-5.00-2.79%17.26M3.12B27.04B25.46B155.04M145.97M+24.75%+105.68%+141.73%+102.21%+132.34%+296.20%+200.93%
48300496Thunder Software Technology58.61-3.19-5.16%49.11M3.04B26.91B21.47B459.20M366.28M-7.06%+61.64%+73.89%+22.78%+25.51%-23.21%-26.45%
49301301Yili Chuanning Biotechnology12.06-0.32-2.58%35.63M439.40M26.86B7.43B2.23B615.89M-20.13%+10.24%+12.19%-5.11%+32.59%+36.03%+47.51%
50300454Sangfor Technologies Inc.63.82-2.45-3.70%8.53M561.93M26.79B17.63B419.85M276.26M-24.29%+41.04%+41.82%+29.61%+14.21%-31.49%-11.66%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
241.22-8.50-3.40%32.77M8.06B1.06T941.11B4.40B3.90B-19.32%+22.12%+29.72%+34.16%+25.56%+18.10%+52.45%
2300760Shenzhen Mindray Bio-Medical Electronics
270.90-14.00-4.91%9.57M2.65B328.45B328.45B1.21B1.21B-16.52%+16.25%+13.80%-2.18%-0.38%+1.67%-4.96%
3300059East Money Information
20.16-0.91-4.32%1.14B23.64B318.24B269.32B15.79B13.36B-17.24%+68.56%+90.91%+94.59%+62.45%+32.98%+44.00%
4300274Sungrow Power Supply
92.45-4.30-4.44%60.63M5.59B191.67B147.00B2.07B1.59B-22.43%+21.25%+22.21%+48.85%+30.66%+54.33%+48.97%
5300999Yihai Kerry Arawana Holdings
32.80-1.14-3.36%13.46M450.05M177.83B17.80B5.42B542.65M-20.91%+25.38%+28.48%+24.71%+9.89%-5.83%-1.41%
6300308Zhongji Innolight
157.80-4.20-2.59%32.64M5.28B176.92B176.06B1.12B1.12B-15.08%+29.17%+58.72%+5.12%+29.91%+105.15%+95.28%
7300124Shenzhen Inovance Technology
57.06-1.85-3.14%24.85M1.44B152.81B129.36B2.68B2.27B-23.82%+21.38%+35.53%+16.45%-4.50%-16.22%-8.98%
8300015Aier Eye Hospital Group
13.91-0.53-3.67%173.67M2.47B129.74B109.96B9.33B7.91B-27.13%+37.86%+49.41%+29.04%+13.55%-23.82%-11.23%
9300498Wens Foodstuff Group
18.11-0.66-3.52%56.94M1.05B120.48B98.49B6.65B5.44B-15.77%+10.29%+8.70%-6.02%-0.66%+3.84%-9.27%
10300433Lens Technology
20.84-0.51-2.39%47.81M1.02B103.85B103.38B4.98B4.96B-14.20%+29.76%+31.90%+5.84%+56.19%+75.68%+61.52%
11300502Eoptolink Technology Inc.,
141.89-6.64-4.47%34.77M5.05B100.57B88.88B708.81M626.40M-9.02%+34.75%+60.13%+25.18%+100.76%+233.51%+188.60%
12300033Hithink RoyalFlush Information Network
181.91-8.34-4.38%21.53M3.99B97.79B49.75B537.60M273.49M-21.58%+58.28%+82.64%+85.57%+55.21%+26.15%+17.61%
13300014Eve Energy Co.,Ltd.
44.57-2.13-4.56%47.33M2.15B91.18B82.96B2.05B1.86B-23.86%+31.86%+35.64%+17.38%+22.07%+0.02%+6.88%
14300979Huali Industrial Group
67.98-2.21-3.15%2.55M176.14M79.33B79.33B1.17B1.17B-13.40%+3.61%+5.10%+8.47%+8.82%+36.31%+32.15%
15300122Chongqing Zhifei Biological Products
30.43-1.50-4.70%46.47M1.45B72.84B43.04B2.39B1.41B-24.04%+39.52%+42.66%+15.35%-25.22%-37.14%-49.54%
16300408Chaozhou Three-Circle(Group)
35.03-0.82-2.29%17.01M607.23M67.13B65.50B1.92B1.87B-14.39%+14.40%+17.59%+15.69%+45.90%+15.50%+20.09%
17300896Imeik Technology Development
203.22-8.77-4.14%5.38M1.12B61.46B42.36B302.44M208.46M-28.12%+38.74%+48.59%+20.11%-2.85%-27.13%-2.72%
18301236iSoftStone Information Technology
63.67-6.13-8.78%194.82M13.61B60.67B43.32B952.94M680.32M+2.99%+73.82%+94.83%+94.00%+49.18%+128.86%+38.35%
19300832ShenZhen New Industries Biomedical Engineering
70.60-3.98-5.34%5.96M428.92M55.47B48.02B785.72M680.21M-19.59%+4.56%+4.98%+15.89%+8.87%+12.96%-8.55%
20300394Suzhou TFC Optical Communication
99.80-2.52-2.46%18.28M1.86B55.28B55.16B553.91M552.74M-17.25%+24.42%+41.06%+5.06%-15.04%+58.65%+54.35%
21300442Range Intelligent Computing Technology Group
30.96+0.17+0.55%31.99M1.01B53.27B17.16B1.72B554.25M-18.66%+29.81%+42.60%+38.27%+12.36%+31.22%+24.62%
22300347Hangzhou Tigermed Consulting
61.38-2.44-3.82%13.29M837.28M53.09B34.83B864.95M567.39M-22.52%+19.44%+25.96%+26.30%+10.03%-5.47%+12.82%
23300782Maxscend Microelectronics
97.80-3.95-3.88%21.23M2.14B52.28B43.77B534.53M447.57M-12.26%+54.28%+55.07%+29.14%+5.30%-17.03%-30.53%
24300628Yealink
39.88-0.65-1.60%13.52M548.83M50.40B28.84B1.26B723.06M-15.83%+17.29%+24.62%+5.67%+25.21%+13.81%+42.17%
25300759Pharmaron Beijing
27.41-1.14-3.99%42.39M1.20B48.99B39.16B1.79B1.43B-24.74%+27.25%+41.51%+39.07%+45.64%-4.76%-4.76%
26301269Empyrean Technology
90.16-1.17-1.28%4.07M375.48M48.95B23.65B542.94M262.32M-19.22%+19.91%+25.94%+25.82%+10.73%-14.01%-14.70%
27300339Jiangsu Hoperun Software
60.02-0.44-0.73%387.86M25.39B47.80B46.68B796.41M777.69M+33.85%+167.59%+199.05%+197.42%+169.87%+146.29%+131.02%
28300765CSPC Innovation Pharmaceutical
32.34-0.16-0.49%15.89M513.59M45.42B40.33B1.40B1.25B-9.08%+45.02%+41.66%+29.88%+5.03%+196.40%+6.89%
29300418Kunlun Tech
35.73-0.47-1.30%72.12M2.66B44.00B44.00B1.23B1.23B-20.67%+26.75%+31.55%+21.08%-15.19%-2.46%-4.34%
30300114Zhonghang Electronic Measuring Instruments
74.34+4.67+6.70%88.39M6.60B43.92B43.92B590.76M590.76M+17.72%+82.03%+79.74%+55.00%+83.60%+75.25%+69.92%
31300413Mango Excellent Media
23.44-0.46-1.92%24.32M579.78M43.85B23.95B1.87B1.02B-20.70%+19.29%+25.21%+16.73%+1.38%-12.34%-6.31%
32300316Zhejiang Jingsheng Mechanical & Electrical
33.38-0.55-1.62%30.48M1.04B43.71B41.11B1.31B1.23B-14.12%+45.51%+47.24%+13.27%+5.56%-30.17%-23.07%
33300866Anker Innovations Technology
81.00-3.43-4.06%6.01M497.44M43.04B24.01B531.41M296.40M-15.35%+14.89%+26.05%+31.07%+37.06%+27.73%+22.70%
34300661SG Micro Corp
90.90-1.39-1.51%7.71M715.95M42.90B41.13B471.91M452.46M-20.26%+33.76%+28.88%+17.47%+48.53%+16.94%+2.24%
35300207Sunwoda Electronic
21.62+0.10+0.46%83.68M1.84B40.26B37.36B1.86B1.73B-17.76%+34.70%+35.46%+41.49%+53.98%+41.39%+47.67%
36300474Changsha Jingjia Microelectronics
86.58+5.05+6.19%40.13M3.50B39.71B28.30B458.63M326.85M-5.60%+56.59%+58.19%+43.46%+35.34%+23.70%+22.65%
37301551Hebei Broadcasting Wireless Media
98.81+16.47+20.00%13.79M1.27B39.52B3.51B400.01M35.49M-56.66%+951.17%+951.17%+951.17%+951.17%+951.17%+951.17%
38300476Victory Giant Technology
42.56-0.85-1.96%45.19M1.97B36.72B36.40B862.69M855.21M-10.66%+43.69%+56.82%+8.96%+68.15%+88.23%+133.07%
39301308Shenzhen Longsys Electronics
87.00-1.25-1.42%9.91M880.66M36.19B10.08B415.98M115.86M-18.42%+33.91%+31.22%-12.33%-0.18%-3.57%-5.49%
40300919CNGR Advanced Material
36.75-1.01-2.67%10.50M393.90M34.44B33.44B937.09M909.82M-23.30%+26.85%+26.02%+28.35%-2.34%+4.53%+7.94%
41300223Ingenic Semiconductor
66.12-1.86-2.74%21.64M1.47B31.84B27.74B481.57M419.59M-15.12%+45.00%+46.09%+18.58%+6.18%-10.65%+2.59%
42300803Beijing Compass Technology Development
77.07-2.10-2.65%44.03M3.45B31.52B31.15B408.98M404.20M-16.16%+75.32%+122.62%+121.15%+85.71%+24.95%+27.90%
43300037Shenzhen Capchem Technology
38.02-0.42-1.09%8.94M343.19M28.66B20.77B753.88M546.24M-14.68%+25.89%+18.18%+19.75%+11.39%-12.26%-18.59%
44300763Ginlong Technologies
71.71-2.31-3.12%11.74M852.45M28.64B23.06B399.45M321.53M-24.82%+18.24%+27.69%+22.14%+25.48%-5.52%+2.88%
45300450Wuxi Lead Intelligent Equipment
17.75-0.67-3.64%40.04M725.15M27.80B27.68B1.57B1.56B-23.56%+27.97%+26.15%+8.23%-23.03%-33.69%-29.73%
46301611Suzhou Kematek, Inc.
62.60-5.82-8.51%25.72M1.70B27.29B3.53B436.00M56.40M+25.23%+115.12%+113.14%+682.50%+682.50%+682.50%+682.50%
47300757Robotechnik Intelligent Technology
174.40-5.00-2.79%17.26M3.12B27.04B25.46B155.04M145.97M+24.75%+105.68%+141.73%+102.21%+132.34%+296.20%+200.93%
48300496Thunder Software Technology
58.61-3.19-5.16%49.11M3.04B26.91B21.47B459.20M366.28M-7.06%+61.64%+73.89%+22.78%+25.51%-23.21%-26.45%
49301301Yili Chuanning Biotechnology
12.06-0.32-2.58%35.63M439.40M26.86B7.43B2.23B615.89M-20.13%+10.24%+12.19%-5.11%+32.59%+36.03%+47.51%
50300454Sangfor Technologies Inc.
63.82-2.45-3.70%8.53M561.93M26.79B17.63B419.85M276.26M-24.29%+41.04%+41.82%+29.61%+14.21%-31.49%-11.66%