US ETF
Nov 19 12:26 ET
Dow Jones43234.66-154.94-0.36%
NASDAQ18872.88+81.07+0.43%
S&P 5005898.61+4.99+0.08%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
588.540 +0.07% +0.390 15.85M 9.30B 629.94B Non-Leveraged 1.48% 0.89% 0.72 96.11%
2 QQQ Invesco QQQ Trust
500.949 +0.19% +0.929 11.40M 5.70B 308.30B Non-Leveraged 1.85% 0.93% 0.80 5.56%
3 IWM iShares Russell 2000 ETF
229.415 +0.21% +0.485 11.49M 2.62B 75.82B Non-Leveraged 3.47% 1.43% 0.81 -31.76%
4 TQQQ ProShares UltraPro QQQ ETF
76.160 +0.51% +0.390 23.69M 1.79B 23.92B 3x 7.51% 2.80% 1.25 -73.02%
5 IBIT iShares Bitcoin Trust
52.920 +1.52% +0.790 32.14M 1.69B 43.03B Non-Leveraged 3.88% 2.09% 1.02 81.44%
6 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
79.555 +0.22% +0.175 16.55M 1.32B 14.55B Non-Leveraged 9.01% 0.33% 1.06 -8.46%
7 TLT iShares 20+ Year Treasury Bond ETF
91.015 +0.86% +0.775 13.86M 1.26B 57.56B Non-Leveraged 2.17% 0.43% 0.57 22.95%
8 MSTU T-Rex 2X Long MSTR Daily Target ETF
198.078 +16.63% +28.238 6.12M 1.15B 2.32B 2x 44.78% 19.31% 1.65 38.89%
9 IVV iShares Core S&P 500 ETF
591.430 +0.05% +0.320 1.87M 1.10B 555.09B Non-Leveraged 0.20% 0.85% 0.87 51.10%
10 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
108.860 +0.37% +0.400 10.12M 1.10B 28.50B Non-Leveraged 3.85% 0.27% 0.84 -8.57%
11 TSLL Direxion Daily TSLA Bull 2X Shares
21.389 +2.98% +0.619 46.86M 990.56M 3.48B 2x 27.98% 8.55% 0.95 66.62%
12 VOO Vanguard S&P 500 ETF
541.056 +0.06% +0.326 1.79M 965.96M 1.28T Non-Leveraged 0.17% 0.88% 0.82 -18.03%
13 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
27.270 -1.45% -0.400 32.72M 896.55M 9.61B 3x 9.44% 2.33% 0.86 42.87%
14 GLD SPDR Gold ETF
243.100 +0.83% +2.010 3.55M 861.93M 73.04B Non-Leveraged 1.17% 0.45% 0.97 -33.33%
15 SQQQ ProShares UltraPro Short QQQ ETF
34.190 -0.50% -0.170 23.88M 824.16M 2.29B -3x 35.87% 2.82% 1.26 -14.35%
16 NVDL GraniteShares 2x Long NVDA Daily ETF
78.150 +4.65% +3.470 8.72M 677.87M 5.87B 2x 11.10% 5.09% 1.27 -95.12%
17 MSTX Defiance Daily Target 2X Long MSTR ETF
133.460 +16.09% +18.500 5.24M 661.72M 1.52B 2x 39.74% 19.14% 1.68 -45.06%
18 XBI SPDR S&P Biotech ETF
92.480 +0.57% +0.520 6.51M 597.19M 6.58B Non-Leveraged 9.09% 2.16% 0.95 -40.26%
19 XLF Financial Select Sector SPDR Fund
49.765 -0.51% -0.255 11.84M 587.91M 50.60B Non-Leveraged 1.17% 0.90% 0.67 -98.20%
20 CONL GraniteShares 2x Long COIN Daily ETF
64.900 -2.17% -1.440 8.04M 518.57M 1.59B 2x 33.48% 7.06% 0.90 -20.00%
21 DIA SPDR Dow Jones Industrial Average Trust
432.510 -0.39% -1.680 1.20M 517.53M 38.03B Non-Leveraged 1.37% 0.79% 0.92 0.00%
22 SHV Short-Treasury Bond Ishares
110.350 +0.02% +0.020 4.29M 473.28M 18.13B Non-Leveraged 2.61% 0.01% 3.01 67.83%
23 GDX VanEck Gold Miners Equity ETF
37.715 +1.88% +0.695 12.19M 456.29M 13.56B Non-Leveraged 3.32% 1.36% 0.89 20.30%
24 XLV The Health Care Select Sector SPDR® Fund
141.315 -0.44% -0.625 3.17M 447.50M 38.42B Non-Leveraged 1.17% 0.82% 0.82 64.84%
25 SMH VanEck Semiconductor ETF
241.800 +0.11% +0.260 1.73M 418.56M 23.48B Non-Leveraged 1.78% 0.89% 0.57 -94.18%
26 VTI Vanguard Total Stock Market ETF
291.855 +0.13% +0.365 1.29M 376.69M 1.73T Non-Leveraged 0.08% 0.92% 0.86 68.78%
27 EFA iShares MSCI EAFE ETF
77.375 -0.23% -0.175 4.77M 368.00M 54.08B Non-Leveraged 0.68% 0.84% 0.72 -86.09%
28 XLE Energy Select Sector SPDR Fund
95.605 -0.40% -0.385 3.85M 367.93M 38.40B Non-Leveraged 0.96% 1.06% 0.75 26.31%
29 EEM iShares MSCI Emerging Markets ETF
43.450 +0.02% +0.010 8.46M 367.01M 17.73B Non-Leveraged 2.08% 0.53% 0.62 26.77%
30 XLI Industrial Select Sector SPDR Fund
138.780 -0.10% -0.140 2.64M 365.61M 21.92B Non-Leveraged 1.67% 0.89% 0.81 -12.01%
31 TNA Direxion Daily Small Cap Bull 3X ETF
47.930 +0.57% +0.270 7.46M 351.27M 2.22B 3x 15.96% 4.26% 1.18 -66.67%
32 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
181.180 -0.27% -0.490 1.93M 348.02M 70.47B Non-Leveraged 0.50% 0.92% 0.68 -90.36%
33 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
90.910 +0.48% +0.430 3.78M 342.69M 14.44B Non-Leveraged 2.36% 0.54% 1.31 -27.17%
34 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
24.520 +1.74% +0.420 13.89M 339.22M 624.87M -3x 53.65% 2.29% 0.81 60.18%
35 BITX 2x Bitcoin Strategy ETF
56.530 +2.89% +1.590 5.82M 323.85M 3.21B 2x 9.96% 4.13% 0.71 -64.71%
36 KRE Spdr Series Trust S&P Regional Bkg Etf
65.235 -0.74% -0.485 4.89M 318.92M 4.67B Non-Leveraged 6.87% 1.77% 0.88 -49.65%
37 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
172.910 +0.13% +0.220 1.84M 315.66M 5.31B 3x 5.98% 2.64% 1.30 -4.76%
38 XLP Consumer Staples Select Sector SPDR Fund
80.785 +0.33% +0.265 3.76M 303.14M 16.14B Non-Leveraged 1.88% 0.82% 0.87 -20.33%
39 VEA Vanguard FTSE Developed Markets ETF
49.255 -0.21% -0.105 5.86M 288.24M 197.26B Non-Leveraged 0.21% 0.77% 0.98 -34.17%
40 XLK The Technology Select Sector SPDR® Fund
229.985 +0.23% +0.535 1.22M 278.61M 71.64B Non-Leveraged 0.39% 0.98% 0.71 0.00%
41 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.655 +0.02% +0.015 2.96M 271.56M 34.35B Non-Leveraged 0.79% 0.01% 0.98 2.86%
42 IGV iShares Expanded Tech-Software Sector ETF
101.710 +0.58% +0.590 2.57M 259.58M 9.18B Non-Leveraged 2.83% 1.99% 1.01 71.10%
43 FBTC Fidelity Wise Origin Bitcoin Fund
81.240 +1.40% +1.120 3.00M 242.32M 17.44B Non-Leveraged 1.38% 2.06% 0.70 77.86%
44 XLU Utilities Select Sector SPDR Fund
80.010 +0.09% +0.070 3.02M 240.27M 17.03B Non-Leveraged 1.42% 0.98% 0.73 -91.77%
45 USMV iShares MSCI Min Vol USA ETF
91.245 -0.27% -0.245 2.63M 239.36M 23.87B Non-Leveraged 1.01% 0.71% 2.76 -56.11%
46 IEFA Ishares Trust Core Msci Eafe Etf
72.130 -0.19% -0.140 3.32M 238.89M 119.44B Non-Leveraged 0.20% 0.79% 0.60 -85.87%
47 TMF Direxion Daily 20+ Year Treasury Bull 3X Shares ETF
45.702 +2.56% +1.142 5.04M 229.03M 6.19B 3x 3.63% 1.27% 0.76 92.99%
48 FXI iShares China Large-Cap ETF
30.410 -1.01% -0.310 7.34M 223.36M 8.24B Non-Leveraged 2.74% 0.45% 0.34 71.85%
49 USO United States Oil Fund LP
72.170 +0.14% +0.100 3.08M 221.59M 1.29B Non-Leveraged 17.18% 1.82% 2.40 0.00%
50 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.235 -0.08% -0.005 34.54M 217.17M 397.36M -3x 54.37% 2.72% 1.31 24.53%