OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10251SFPTECH0.745-0.005-0.67%1.22M907.84K1.79B372.64M2.40B500.18M-2.61%-5.70%-2.61%+2.05%-20.12%-32.58%-22.20%
20303ALPHA0.320-0.005-1.54%25.54M8.17M1.56B500.20M4.86B1.56B0.00%0.00%+3.23%-1.54%0.00%0.00%0.00%
30295MTEC1.100-0.020-1.79%597.30K659.95K1.12B91.32M1.02B83.01M-8.33%-3.51%+7.84%+17.02%+183.94%+183.94%+183.94%
40275OPPSTAR1.420-0.020-1.39%986.00K1.40M909.38M297.32M640.41M209.38M-1.39%+2.90%+10.94%+12.03%+26.46%-24.39%+9.08%
50242PPJACK1.0200.0000.00%165.30K169.26K783.56M196.73M768.20M192.87M0.00%+0.99%+2.00%+3.02%-0.48%+6.73%-2.38%
60034MMAG0.335+0.010+3.08%716.80K238.79K670.09M505.24M2.00B1.51B-2.90%+4.69%+8.06%+67.50%+252.63%+235.00%+252.63%
70279SYNERGY1.260-0.040-3.08%322.70K411.54K630.00M108.64M500.00M86.22M+17.76%-10.00%-23.64%-3.82%+54.75%+210.08%+82.53%
80233PEKAT0.9500.0000.00%710.10K675.60K612.72M199.07M644.97M209.55M-2.06%-3.06%+7.95%+75.93%+131.71%+102.31%+120.93%
90098BAHVEST0.4500.0000.00%15.24M6.85M560.15M232.19M1.24B515.97M-18.92%-19.64%-23.73%-17.43%-3.23%+73.08%-10.00%
100293KJTS0.785+0.055+7.53%16.77M13.19M540.08M159.76M688.00M203.52M+17.16%+20.77%+13.77%+33.50%+79.02%+79.02%+79.02%
110277CLOUDPT0.955-0.020-2.05%10.15M9.98M507.68M207.95M531.60M217.75M-1.55%-5.45%+29.05%+46.92%+85.15%+81.52%+78.36%
120023IFCAMSC0.820-0.025-2.96%2.55M2.10M496.27M273.73M605.20M333.81M-5.20%-7.87%+13.89%+97.08%+185.43%+180.59%+190.43%
130271WELLS0.675-0.005-0.74%1.03M696.28K480.68M156.68M712.13M232.12M+0.75%+1.50%0.00%-6.25%+0.75%-16.67%+2.27%
140286EMCC0.425-0.010-2.30%3.59M1.54M473.83M149.75M1.11B352.36M-3.41%-3.41%-1.16%-10.53%+4.94%+32.81%+3.66%
150245MNHLDG0.965-0.010-1.03%1.84M1.77M448.25M184.58M464.50M191.27M-5.39%-1.53%+11.56%+51.97%+60.83%+232.76%+82.08%
160247UNITRAD0.265-0.005-1.85%445.50K116.35K432.14M96.81M1.63B365.33M+1.92%+1.92%+1.92%-17.19%-3.87%+0.75%-3.87%
170298WENTEL0.365+0.005+1.39%3.30M1.19M419.75M97.63M1.15B267.49M+1.39%-6.41%+5.80%+10.61%+40.38%+40.38%+40.38%
180253INFOTEC1.090-0.110-9.17%6.14M6.86M395.92M116.15M363.23M106.56M-7.63%+2.83%+14.14%+42.80%+62.75%+36.50%+45.62%
190285MERSEC0.420-0.005-1.18%4.61M1.93M375.06M45.42M893.00M108.14M-7.69%-8.70%-2.33%+7.69%-12.50%+56.57%-39.17%
200311GOHUB0.925+0.025+2.78%11.65M10.86M370.00M152.30M400.00M164.64M+0.54%0.00%+164.29%+164.29%+164.29%+164.29%+164.29%
210010IRIS0.4450.0000.00%671.90K299.81K363.00M193.76M815.73M435.41M-4.30%-11.88%-1.11%+50.85%+48.33%+23.61%+39.06%
220262SUNVIEW0.6950.0000.00%679.80K472.69K361.21M177.23M519.73M255.01M-2.80%-1.42%-6.71%+6.92%+2.96%-26.46%-6.08%
230176KRONO0.400-0.005-1.23%315.20K126.47K356.17M193.02M890.41M482.55M-4.76%-6.98%+3.90%+15.94%+5.26%-18.64%+1.27%
240108N2N0.5600.0000.00%337.10K187.95K312.59M92.52M558.20M165.21M-0.88%-2.61%+2.75%+15.46%+7.86%+21.61%+14.33%
250217PWRWELL0.535-0.020-3.60%7.62M4.15M310.60M102.24M580.55M191.11M-0.93%-3.59%+18.42%+26.68%+129.73%+174.24%+139.51%
260287SSF0.3850.0000.00%3.31M1.27M308.00M89.78M800.00M233.20M-2.53%-4.94%+4.05%+42.59%+30.47%+56.57%+53.50%
270209AIMFLEX0.200-0.005-2.44%5.43M1.11M294.55M186.94M1.47B934.70M-2.44%0.00%+14.29%+25.00%+21.21%+21.21%+21.21%
280213MTAG0.4250.0000.00%686.10K291.89K289.69M83.66M681.62M196.85M0.00%0.00%-3.41%-3.43%-4.49%+1.01%-4.49%
290304FPHB0.640+0.010+1.59%1.40M881.18K288.00M84.79M450.00M132.48M-5.19%+0.79%-8.57%+166.67%+166.67%+166.67%+166.67%
300026NOVAMSC0.215-0.005-2.27%21.37M4.52M283.23M167.90M1.32B780.92M+10.26%-20.37%+34.38%+95.45%+95.45%+95.45%+95.45%
310296HEGROUP0.625-0.005-0.79%2.78M1.73M275.00M81.36M440.00M130.18M-8.09%-11.35%-6.20%+23.22%+46.15%+46.15%+46.15%
320240CORAZA0.5400.0000.00%236.90K127.95K266.56M97.04M493.62M179.71M-4.42%-0.92%-3.57%-5.26%+30.12%-32.92%+24.14%
330297TSA0.845-0.005-0.59%144.30K122.30K261.36M21.50M309.30M25.44M+2.42%+5.63%+4.32%+12.67%+45.69%+45.69%+45.69%
340026PANOVAMSC-PA0.200+0.005+2.56%234.90K43.18K259.34M156.18M1.30B780.92M+21.21%-18.37%+66.67%+185.71%+135.29%+135.29%+150.00%
350292JTGROUP0.650+0.010+1.56%8.87M5.74M254.67M65.55M391.80M100.85M-7.14%-2.26%+27.45%+120.34%+91.18%+113.11%+140.74%
360241SIAB0.1600.0000.00%7.28M1.16M248.99M110.08M1.56B688.00M+3.23%+10.34%+28.00%+28.00%+33.33%+18.52%+18.52%
370227EFRAME0.6850.0000.00%2.36M1.61M248.66M107.08M363.01M156.32M-1.44%-2.14%-0.72%-11.04%-17.96%-24.31%-16.46%
380025YBS0.945+0.025+2.72%5.94M5.66M248.22M146.35M262.66M154.87M+1.07%+2.16%+23.53%+18.13%+35.00%+41.04%+35.97%
390267ECA0.425-0.010-2.30%1.64M709.06K246.09M97.45M579.04M229.29M-6.59%-1.16%+6.25%+3.66%+4.94%-56.19%-15.84%
400050SYSTECH0.380+0.005+1.33%2.43M931.03K244.20M81.97M642.63M215.70M-3.80%-2.56%-13.64%-20.00%-13.64%+1.33%-18.28%
410308KTI0.2950.0000.00%1.75M516.32K236.00M47.10M800.00M159.65M-1.67%0.00%+3.51%-1.67%-1.67%-1.67%-1.67%
420236RAMSSOL0.7350.0000.00%3.18M2.33M234.44M128.39M318.96M174.68M-2.00%+9.70%+23.53%+56.38%+96.00%+116.18%+93.42%
430258AGMO0.715+0.005+0.70%3.97M2.81M232.38M121.97M325.00M170.59M-5.30%-1.38%+11.72%+41.58%+38.83%+15.32%+36.19%
440248YEWLEE0.4250.0000.00%7.05M3.00M227.29M25.82M534.81M60.74M0.00%0.00%0.00%+7.59%+7.59%+21.43%+2.41%
450289PLYTEC0.375+0.010+2.74%8.30M3.04M227.27M58.88M606.06M157.01M+10.29%+22.95%+27.12%+33.93%+41.51%+4.17%+22.95%
460111K10.270-0.010-3.57%7.36M2.00M224.64M135.62M832.01M502.31M-5.26%-15.63%0.00%+86.21%+80.00%+74.19%+80.00%
470283DCHCARE0.2150.0000.00%1.05M227.05K214.20M64.10M996.30M298.13M0.00%0.00%+2.38%-25.86%-38.57%-52.22%-46.91%
480299AGX0.4900.0000.00%9.43M4.58M212.10M43.16M432.87M88.09M+19.51%+60.66%+53.13%+65.70%+21.24%+21.24%+21.24%
490305SINKUNG0.1750.0000.00%9.68M1.70M210.00M52.36M1.20B299.19M+6.06%+2.94%+12.90%+34.62%+34.62%+34.62%+34.62%
500202RGTECH0.390-0.005-1.27%542.10K208.10K204.83M43.46M525.20M111.44M-6.02%+4.00%+9.86%+9.86%+27.58%+13.00%+27.58%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10251SFPTECH
0.745-0.005-0.67%1.22M907.84K1.79B372.64M2.40B500.18M-2.61%-5.70%-2.61%+2.05%-20.12%-32.58%-22.20%
20303ALPHA
0.320-0.005-1.54%25.54M8.17M1.56B500.20M4.86B1.56B0.00%0.00%+3.23%-1.54%0.00%0.00%0.00%
30295MTEC
1.100-0.020-1.79%597.30K659.95K1.12B91.32M1.02B83.01M-8.33%-3.51%+7.84%+17.02%+183.94%+183.94%+183.94%
40275OPPSTAR
1.420-0.020-1.39%986.00K1.40M909.38M297.32M640.41M209.38M-1.39%+2.90%+10.94%+12.03%+26.46%-24.39%+9.08%
50242PPJACK
1.0200.0000.00%165.30K169.26K783.56M196.73M768.20M192.87M0.00%+0.99%+2.00%+3.02%-0.48%+6.73%-2.38%
60034MMAG
0.335+0.010+3.08%716.80K238.79K670.09M505.24M2.00B1.51B-2.90%+4.69%+8.06%+67.50%+252.63%+235.00%+252.63%
70279SYNERGY
1.260-0.040-3.08%322.70K411.54K630.00M108.64M500.00M86.22M+17.76%-10.00%-23.64%-3.82%+54.75%+210.08%+82.53%
80233PEKAT
0.9500.0000.00%710.10K675.60K612.72M199.07M644.97M209.55M-2.06%-3.06%+7.95%+75.93%+131.71%+102.31%+120.93%
90098BAHVEST
0.4500.0000.00%15.24M6.85M560.15M232.19M1.24B515.97M-18.92%-19.64%-23.73%-17.43%-3.23%+73.08%-10.00%
100293KJTS
0.785+0.055+7.53%16.77M13.19M540.08M159.76M688.00M203.52M+17.16%+20.77%+13.77%+33.50%+79.02%+79.02%+79.02%
110277CLOUDPT
0.955-0.020-2.05%10.15M9.98M507.68M207.95M531.60M217.75M-1.55%-5.45%+29.05%+46.92%+85.15%+81.52%+78.36%
120023IFCAMSC
0.820-0.025-2.96%2.55M2.10M496.27M273.73M605.20M333.81M-5.20%-7.87%+13.89%+97.08%+185.43%+180.59%+190.43%
130271WELLS
0.675-0.005-0.74%1.03M696.28K480.68M156.68M712.13M232.12M+0.75%+1.50%0.00%-6.25%+0.75%-16.67%+2.27%
140286EMCC
0.425-0.010-2.30%3.59M1.54M473.83M149.75M1.11B352.36M-3.41%-3.41%-1.16%-10.53%+4.94%+32.81%+3.66%
150245MNHLDG
0.965-0.010-1.03%1.84M1.77M448.25M184.58M464.50M191.27M-5.39%-1.53%+11.56%+51.97%+60.83%+232.76%+82.08%
160247UNITRAD
0.265-0.005-1.85%445.50K116.35K432.14M96.81M1.63B365.33M+1.92%+1.92%+1.92%-17.19%-3.87%+0.75%-3.87%
170298WENTEL
0.365+0.005+1.39%3.30M1.19M419.75M97.63M1.15B267.49M+1.39%-6.41%+5.80%+10.61%+40.38%+40.38%+40.38%
180253INFOTEC
1.090-0.110-9.17%6.14M6.86M395.92M116.15M363.23M106.56M-7.63%+2.83%+14.14%+42.80%+62.75%+36.50%+45.62%
190285MERSEC
0.420-0.005-1.18%4.61M1.93M375.06M45.42M893.00M108.14M-7.69%-8.70%-2.33%+7.69%-12.50%+56.57%-39.17%
200311GOHUB
0.925+0.025+2.78%11.65M10.86M370.00M152.30M400.00M164.64M+0.54%0.00%+164.29%+164.29%+164.29%+164.29%+164.29%
210010IRIS
0.4450.0000.00%671.90K299.81K363.00M193.76M815.73M435.41M-4.30%-11.88%-1.11%+50.85%+48.33%+23.61%+39.06%
220262SUNVIEW
0.6950.0000.00%679.80K472.69K361.21M177.23M519.73M255.01M-2.80%-1.42%-6.71%+6.92%+2.96%-26.46%-6.08%
230176KRONO
0.400-0.005-1.23%315.20K126.47K356.17M193.02M890.41M482.55M-4.76%-6.98%+3.90%+15.94%+5.26%-18.64%+1.27%
240108N2N
0.5600.0000.00%337.10K187.95K312.59M92.52M558.20M165.21M-0.88%-2.61%+2.75%+15.46%+7.86%+21.61%+14.33%
250217PWRWELL
0.535-0.020-3.60%7.62M4.15M310.60M102.24M580.55M191.11M-0.93%-3.59%+18.42%+26.68%+129.73%+174.24%+139.51%
260287SSF
0.3850.0000.00%3.31M1.27M308.00M89.78M800.00M233.20M-2.53%-4.94%+4.05%+42.59%+30.47%+56.57%+53.50%
270209AIMFLEX
0.200-0.005-2.44%5.43M1.11M294.55M186.94M1.47B934.70M-2.44%0.00%+14.29%+25.00%+21.21%+21.21%+21.21%
280213MTAG
0.4250.0000.00%686.10K291.89K289.69M83.66M681.62M196.85M0.00%0.00%-3.41%-3.43%-4.49%+1.01%-4.49%
290304FPHB
0.640+0.010+1.59%1.40M881.18K288.00M84.79M450.00M132.48M-5.19%+0.79%-8.57%+166.67%+166.67%+166.67%+166.67%
300026NOVAMSC
0.215-0.005-2.27%21.37M4.52M283.23M167.90M1.32B780.92M+10.26%-20.37%+34.38%+95.45%+95.45%+95.45%+95.45%
310296HEGROUP
0.625-0.005-0.79%2.78M1.73M275.00M81.36M440.00M130.18M-8.09%-11.35%-6.20%+23.22%+46.15%+46.15%+46.15%
320240CORAZA
0.5400.0000.00%236.90K127.95K266.56M97.04M493.62M179.71M-4.42%-0.92%-3.57%-5.26%+30.12%-32.92%+24.14%
330297TSA
0.845-0.005-0.59%144.30K122.30K261.36M21.50M309.30M25.44M+2.42%+5.63%+4.32%+12.67%+45.69%+45.69%+45.69%
340026PANOVAMSC-PA
0.200+0.005+2.56%234.90K43.18K259.34M156.18M1.30B780.92M+21.21%-18.37%+66.67%+185.71%+135.29%+135.29%+150.00%
350292JTGROUP
0.650+0.010+1.56%8.87M5.74M254.67M65.55M391.80M100.85M-7.14%-2.26%+27.45%+120.34%+91.18%+113.11%+140.74%
360241SIAB
0.1600.0000.00%7.28M1.16M248.99M110.08M1.56B688.00M+3.23%+10.34%+28.00%+28.00%+33.33%+18.52%+18.52%
370227EFRAME
0.6850.0000.00%2.36M1.61M248.66M107.08M363.01M156.32M-1.44%-2.14%-0.72%-11.04%-17.96%-24.31%-16.46%
380025YBS
0.945+0.025+2.72%5.94M5.66M248.22M146.35M262.66M154.87M+1.07%+2.16%+23.53%+18.13%+35.00%+41.04%+35.97%
390267ECA
0.425-0.010-2.30%1.64M709.06K246.09M97.45M579.04M229.29M-6.59%-1.16%+6.25%+3.66%+4.94%-56.19%-15.84%
400050SYSTECH
0.380+0.005+1.33%2.43M931.03K244.20M81.97M642.63M215.70M-3.80%-2.56%-13.64%-20.00%-13.64%+1.33%-18.28%
410308KTI
0.2950.0000.00%1.75M516.32K236.00M47.10M800.00M159.65M-1.67%0.00%+3.51%-1.67%-1.67%-1.67%-1.67%
420236RAMSSOL
0.7350.0000.00%3.18M2.33M234.44M128.39M318.96M174.68M-2.00%+9.70%+23.53%+56.38%+96.00%+116.18%+93.42%
430258AGMO
0.715+0.005+0.70%3.97M2.81M232.38M121.97M325.00M170.59M-5.30%-1.38%+11.72%+41.58%+38.83%+15.32%+36.19%
440248YEWLEE
0.4250.0000.00%7.05M3.00M227.29M25.82M534.81M60.74M0.00%0.00%0.00%+7.59%+7.59%+21.43%+2.41%
450289PLYTEC
0.375+0.010+2.74%8.30M3.04M227.27M58.88M606.06M157.01M+10.29%+22.95%+27.12%+33.93%+41.51%+4.17%+22.95%
460111K1
0.270-0.010-3.57%7.36M2.00M224.64M135.62M832.01M502.31M-5.26%-15.63%0.00%+86.21%+80.00%+74.19%+80.00%
470283DCHCARE
0.2150.0000.00%1.05M227.05K214.20M64.10M996.30M298.13M0.00%0.00%+2.38%-25.86%-38.57%-52.22%-46.91%
480299AGX
0.4900.0000.00%9.43M4.58M212.10M43.16M432.87M88.09M+19.51%+60.66%+53.13%+65.70%+21.24%+21.24%+21.24%
490305SINKUNG
0.1750.0000.00%9.68M1.70M210.00M52.36M1.20B299.19M+6.06%+2.94%+12.90%+34.62%+34.62%+34.62%+34.62%
500202RGTECH
0.390-0.005-1.27%542.10K208.10K204.83M43.46M525.20M111.44M-6.02%+4.00%+9.86%+9.86%+27.58%+13.00%+27.58%