OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VI2TC Auto0.074-0.001-1.33%11.32M837.29K43.63M14.99M589.62M202.52M+37.04%+48.00%+5.71%+76.19%-47.52%-63.67%-32.73%
2V2YV2Y Corp0.0220.0000.00%11.15M270.15K8.53M4.29M387.67M195.10M+15.79%+22.22%+10.00%+57.14%+57.14%0.00%+46.67%
342FTotm Tech0.036-0.003-7.69%7.10M263.24K49.14M28.31M1.36B786.28M-14.29%+28.57%+71.43%+125.00%+50.00%-16.28%+2.86%
45WFISOTeam0.065+0.001+1.56%4.53M287.53K45.34M25.30M697.57M389.31M+8.33%+16.07%+14.04%+22.64%+75.68%+38.30%+51.16%
5594CapAllianz0.0020.0000.00%4.14M8.20K18.41M11.05M9.20B5.53B-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
6546Medtecs Intl0.1410.0000.00%2.80M395.23K76.83M67.89M544.91M481.46M-4.73%+1.44%+6.02%-4.73%+11.02%+4.44%-24.19%
71F1Y Ventures0.0160.0000.00%2.78M49.90K3.95M1.54M246.85M96.33M+14.29%+14.29%+6.67%-20.00%-36.00%-23.81%-27.27%
8SESShanaya0.036-0.002-5.26%2.77M100.40K8.12M1.11M225.63M30.73M+33.33%+44.00%+24.14%-25.00%-68.42%-99.61%-28.00%
98YYBiolidics0.0100.0000.00%2.51M22.59K7.45M4.77M744.76M477.38M0.00%+11.11%+11.11%-9.09%-16.67%-28.57%-28.57%
10PRHLivingstone0.027-0.002-6.90%2.09M57.65K16.45M4.25M609.10M157.48M+3.85%+35.00%-3.57%+22.73%-52.63%-79.67%-10.00%
115F7Wilton Resources0.009-0.001-10.00%1.55M14.72K23.62M7.63M2.62B848.17M-35.71%-30.77%-43.75%-35.71%-57.14%-57.14%-57.14%
125GZHGH0.0130.0000.00%1.30M18.03K23.15M9.26M1.78B712.50M0.00%0.00%-7.14%+18.18%+18.18%0.00%+18.18%
1340VAlset0.028-0.001-3.45%1.30M37.39K97.80M9.23M3.49B329.61M0.00%+12.00%+3.70%+21.74%-12.50%-12.50%-17.65%
14F10FJ Benjamin0.0140.0000.00%1.00M14.00K16.62M6.80M1.19B485.97M0.00%0.00%-12.50%+7.69%-12.50%-33.33%-17.65%
15504HS Optimus0.0020.0000.00%1.00M2.00K10.76M7.20M5.38B3.60B0.00%0.00%-33.33%-33.33%-50.00%-33.33%-33.33%
161D5Capital World0.0020.0000.00%1.00M2.00K32.20M6.97M16.10B3.49B-33.33%-33.33%-33.33%0.00%0.00%-60.00%0.00%
17WJ9AdvancedSystems0.023+0.005+27.78%998.10K21.89K14.50M4.78M630.57M207.70M+9.52%+4.55%-20.69%-34.29%-34.29%-34.29%-34.29%
18C8RJiutian Chemical0.021-0.002-8.70%955.30K20.61K41.76M28.28M1.99B1.35B-8.70%0.00%-4.55%-19.23%-12.50%-41.67%-19.23%
198K7UGHealthcare0.123-0.001-0.81%908.50K111.24K76.73M23.05M623.83M187.39M-3.15%+5.13%+8.85%-6.11%+0.82%-1.60%-26.35%
20Q0XLey Choon0.049+0.003+6.52%795.20K38.42K73.78M15.34M1.51B313.06M+8.89%+2.08%-0.61%-6.31%+42.86%+10.61%+24.68%
21LYYSinoCloud Grp0.0170.0000.00%759.00K12.91K3.58M1.99M210.59M116.89M0.00%+30.77%-5.56%+88.89%0.00%-57.50%+6.25%
22541Abundance Intl0.019+0.001+5.56%533.90K10.11K24.35M5.25M1.28B276.20M+5.56%+5.56%+26.67%-5.00%-26.92%-24.90%-24.00%
23WPCVallianz0.041-0.001-2.38%480.90K19.04K49.68M3.40M1.21B82.82M0.00%-4.65%+20.59%+57.69%+17.14%-31.67%+57.69%
245TPCNMC Goldmine0.235-0.001-0.42%393.90K92.33K95.24M50.34M405.29M214.22M-0.42%+1.73%+1.73%+16.92%+24.34%+19.29%+21.13%
251Y19R0.0590.0000.00%387.30K22.42K63.71M19.61M1.08B332.42M0.00%+1.72%+3.51%+47.50%+25.53%+18.00%+28.26%
265NFMencast0.028-0.001-3.45%367.60K10.64K12.91M3.84M461.19M137.31M+3.70%-9.68%-15.15%-9.68%-22.22%-34.88%-22.22%
271D0Kimly0.310-0.005-1.59%365.90K114.61K384.87M121.56M1.24B392.13M-1.59%0.00%-1.59%0.00%+3.33%+2.04%+3.75%
285DXMeta Health0.0080.0000.00%317.00K2.54K8.25M7.39M1.03B924.26M0.00%0.00%0.00%-20.00%-11.11%-46.67%-20.00%
295EGZhongxin Fruit0.0170.0000.00%312.30K5.31K17.94M1.19M1.06B69.91M+6.25%+6.25%-26.09%-34.62%-45.16%-37.04%-15.00%
30Z4DMediLifestyle0.012-0.001-7.69%300.00K3.60K1.80M903.49K149.63M75.29M+9.09%+20.00%-20.00%0.00%0.00%-96.25%-7.69%
3143FAcroMeta0.026-0.004-13.33%259.10K7.06K8.66M3.29M333.07M126.40M-13.33%0.00%-13.33%-10.34%-33.33%-23.53%-13.33%
32HQUOiltek0.4500.0000.00%181.70K80.99K64.35M8.95M143.00M19.90M-0.22%-1.32%+0.90%+26.40%+100.00%+133.16%+130.77%
335EVHosen0.041-0.002-4.65%168.00K7.26K13.32M5.19M324.90M126.46M+7.89%+13.89%+10.81%+20.59%-16.33%-28.07%-10.87%
341H3Clearbridge0.009-0.001-10.00%138.30K1.25K5.58M3.06M619.74M339.77M+12.50%-10.00%0.00%-10.00%-35.71%-65.38%-43.75%
355ULAtlantic Nav0.325-0.005-1.52%134.00K43.55K170.14M9.97M523.51M30.69M-5.80%-2.99%-8.45%-8.45%+18.18%+25.00%+18.18%
365G2Kim Heng0.0890.0000.00%102.90K9.16K62.74M22.29M704.93M250.43M-1.11%0.00%-1.11%+4.87%+15.78%-6.19%+14.29%
375UFAspial Lifestyle0.125+0.001+0.81%100.10K12.39K194.90M29.70M1.56B237.61M0.00%-1.57%-1.57%-1.57%+2.29%-6.86%+3.99%
38OMKVividthree0.025-0.002-7.41%100.00K2.50K10.68M3.51M427.07M140.37M+4.17%-7.41%-3.85%-7.41%-21.88%-26.47%-24.24%
395HVKoh Eco0.023+0.001+4.55%100.00K2.30K64.82M8.64M2.82B375.58M-4.17%+4.55%-11.54%+4.55%+9.52%-28.13%-4.17%
4041FGSS Energy0.0240.0000.00%100.00K2.40K15.12M8.43M630.19M351.18M-4.00%+4.35%-7.69%-14.29%-20.00%-42.86%-11.11%
411B1HC Surgical0.2650.0000.00%100.00K26.50K40.76M8.15M153.81M30.75M+3.92%+1.92%0.00%-1.85%-23.85%-37.05%-9.56%
4242CIX Biopharma0.026+0.001+4.00%92.40K2.32K22.97M12.93M883.34M497.46M0.00%0.00%-7.14%-38.10%-38.10%-72.34%-42.22%
435OIJapan Foods0.295+0.030+11.32%70.20K18.80K51.24M8.37M173.69M28.36M+13.46%-1.67%+6.12%+12.17%-25.32%-27.16%-10.06%
4442TTrendlines0.0550.0000.00%64.10K3.59K56.37M23.39M1.02B425.34M+3.77%+3.77%-3.51%-16.67%-32.93%-43.88%-39.56%
45V8YQuantum Health0.0020.0000.00%55.50K111.0016.03M4.68M8.01B2.34B0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
46583Progen0.0340.0000.00%40.20K1.37K13.28M3.33M390.51M98.04M+3.03%+9.68%-8.11%-12.82%-26.09%-26.09%-30.61%
471J5Hyphens Pharma0.2850.0000.00%35.10K10.00K88.03M16.61M308.88M58.29M0.00%0.00%+1.79%+1.79%+5.01%+42.93%+3.11%
489I7NoSignboard0.100-0.006-5.66%33.30K3.37K30.83M7.55M308.26M75.52M-16.67%-16.67%-30.56%+177.78%-75.12%-75.12%-75.12%
495G1EuroSports Gbl0.1880.0000.00%23.60K4.45K46.19M16.32M245.68M86.83M-0.53%+1.08%+5.62%+13.94%-3.59%-1.05%+10.59%
50KJZW9RW2706280.0120.0000.00%23.10K277.000.000.000.000.00+20.00%+300.00%+71.43%-64.71%+20.00%+20.00%+200.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VI2TC Auto
0.074-0.001-1.33%11.32M837.29K43.63M14.99M589.62M202.52M+37.04%+48.00%+5.71%+76.19%-47.52%-63.67%-32.73%
2V2YV2Y Corp
0.0220.0000.00%11.15M270.15K8.53M4.29M387.67M195.10M+15.79%+22.22%+10.00%+57.14%+57.14%0.00%+46.67%
342FTotm Tech
0.036-0.003-7.69%7.10M263.24K49.14M28.31M1.36B786.28M-14.29%+28.57%+71.43%+125.00%+50.00%-16.28%+2.86%
45WFISOTeam
0.065+0.001+1.56%4.53M287.53K45.34M25.30M697.57M389.31M+8.33%+16.07%+14.04%+22.64%+75.68%+38.30%+51.16%
5594CapAllianz
0.0020.0000.00%4.14M8.20K18.41M11.05M9.20B5.53B-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
6546Medtecs Intl
0.1410.0000.00%2.80M395.23K76.83M67.89M544.91M481.46M-4.73%+1.44%+6.02%-4.73%+11.02%+4.44%-24.19%
71F1Y Ventures
0.0160.0000.00%2.78M49.90K3.95M1.54M246.85M96.33M+14.29%+14.29%+6.67%-20.00%-36.00%-23.81%-27.27%
8SESShanaya
0.036-0.002-5.26%2.77M100.40K8.12M1.11M225.63M30.73M+33.33%+44.00%+24.14%-25.00%-68.42%-99.61%-28.00%
98YYBiolidics
0.0100.0000.00%2.51M22.59K7.45M4.77M744.76M477.38M0.00%+11.11%+11.11%-9.09%-16.67%-28.57%-28.57%
10PRHLivingstone
0.027-0.002-6.90%2.09M57.65K16.45M4.25M609.10M157.48M+3.85%+35.00%-3.57%+22.73%-52.63%-79.67%-10.00%
115F7Wilton Resources
0.009-0.001-10.00%1.55M14.72K23.62M7.63M2.62B848.17M-35.71%-30.77%-43.75%-35.71%-57.14%-57.14%-57.14%
125GZHGH
0.0130.0000.00%1.30M18.03K23.15M9.26M1.78B712.50M0.00%0.00%-7.14%+18.18%+18.18%0.00%+18.18%
1340VAlset
0.028-0.001-3.45%1.30M37.39K97.80M9.23M3.49B329.61M0.00%+12.00%+3.70%+21.74%-12.50%-12.50%-17.65%
14F10FJ Benjamin
0.0140.0000.00%1.00M14.00K16.62M6.80M1.19B485.97M0.00%0.00%-12.50%+7.69%-12.50%-33.33%-17.65%
15504HS Optimus
0.0020.0000.00%1.00M2.00K10.76M7.20M5.38B3.60B0.00%0.00%-33.33%-33.33%-50.00%-33.33%-33.33%
161D5Capital World
0.0020.0000.00%1.00M2.00K32.20M6.97M16.10B3.49B-33.33%-33.33%-33.33%0.00%0.00%-60.00%0.00%
17WJ9AdvancedSystems
0.023+0.005+27.78%998.10K21.89K14.50M4.78M630.57M207.70M+9.52%+4.55%-20.69%-34.29%-34.29%-34.29%-34.29%
18C8RJiutian Chemical
0.021-0.002-8.70%955.30K20.61K41.76M28.28M1.99B1.35B-8.70%0.00%-4.55%-19.23%-12.50%-41.67%-19.23%
198K7UGHealthcare
0.123-0.001-0.81%908.50K111.24K76.73M23.05M623.83M187.39M-3.15%+5.13%+8.85%-6.11%+0.82%-1.60%-26.35%
20Q0XLey Choon
0.049+0.003+6.52%795.20K38.42K73.78M15.34M1.51B313.06M+8.89%+2.08%-0.61%-6.31%+42.86%+10.61%+24.68%
21LYYSinoCloud Grp
0.0170.0000.00%759.00K12.91K3.58M1.99M210.59M116.89M0.00%+30.77%-5.56%+88.89%0.00%-57.50%+6.25%
22541Abundance Intl
0.019+0.001+5.56%533.90K10.11K24.35M5.25M1.28B276.20M+5.56%+5.56%+26.67%-5.00%-26.92%-24.90%-24.00%
23WPCVallianz
0.041-0.001-2.38%480.90K19.04K49.68M3.40M1.21B82.82M0.00%-4.65%+20.59%+57.69%+17.14%-31.67%+57.69%
245TPCNMC Goldmine
0.235-0.001-0.42%393.90K92.33K95.24M50.34M405.29M214.22M-0.42%+1.73%+1.73%+16.92%+24.34%+19.29%+21.13%
251Y19R
0.0590.0000.00%387.30K22.42K63.71M19.61M1.08B332.42M0.00%+1.72%+3.51%+47.50%+25.53%+18.00%+28.26%
265NFMencast
0.028-0.001-3.45%367.60K10.64K12.91M3.84M461.19M137.31M+3.70%-9.68%-15.15%-9.68%-22.22%-34.88%-22.22%
271D0Kimly
0.310-0.005-1.59%365.90K114.61K384.87M121.56M1.24B392.13M-1.59%0.00%-1.59%0.00%+3.33%+2.04%+3.75%
285DXMeta Health
0.0080.0000.00%317.00K2.54K8.25M7.39M1.03B924.26M0.00%0.00%0.00%-20.00%-11.11%-46.67%-20.00%
295EGZhongxin Fruit
0.0170.0000.00%312.30K5.31K17.94M1.19M1.06B69.91M+6.25%+6.25%-26.09%-34.62%-45.16%-37.04%-15.00%
30Z4DMediLifestyle
0.012-0.001-7.69%300.00K3.60K1.80M903.49K149.63M75.29M+9.09%+20.00%-20.00%0.00%0.00%-96.25%-7.69%
3143FAcroMeta
0.026-0.004-13.33%259.10K7.06K8.66M3.29M333.07M126.40M-13.33%0.00%-13.33%-10.34%-33.33%-23.53%-13.33%
32HQUOiltek
0.4500.0000.00%181.70K80.99K64.35M8.95M143.00M19.90M-0.22%-1.32%+0.90%+26.40%+100.00%+133.16%+130.77%
335EVHosen
0.041-0.002-4.65%168.00K7.26K13.32M5.19M324.90M126.46M+7.89%+13.89%+10.81%+20.59%-16.33%-28.07%-10.87%
341H3Clearbridge
0.009-0.001-10.00%138.30K1.25K5.58M3.06M619.74M339.77M+12.50%-10.00%0.00%-10.00%-35.71%-65.38%-43.75%
355ULAtlantic Nav
0.325-0.005-1.52%134.00K43.55K170.14M9.97M523.51M30.69M-5.80%-2.99%-8.45%-8.45%+18.18%+25.00%+18.18%
365G2Kim Heng
0.0890.0000.00%102.90K9.16K62.74M22.29M704.93M250.43M-1.11%0.00%-1.11%+4.87%+15.78%-6.19%+14.29%
375UFAspial Lifestyle
0.125+0.001+0.81%100.10K12.39K194.90M29.70M1.56B237.61M0.00%-1.57%-1.57%-1.57%+2.29%-6.86%+3.99%
38OMKVividthree
0.025-0.002-7.41%100.00K2.50K10.68M3.51M427.07M140.37M+4.17%-7.41%-3.85%-7.41%-21.88%-26.47%-24.24%
395HVKoh Eco
0.023+0.001+4.55%100.00K2.30K64.82M8.64M2.82B375.58M-4.17%+4.55%-11.54%+4.55%+9.52%-28.13%-4.17%
4041FGSS Energy
0.0240.0000.00%100.00K2.40K15.12M8.43M630.19M351.18M-4.00%+4.35%-7.69%-14.29%-20.00%-42.86%-11.11%
411B1HC Surgical
0.2650.0000.00%100.00K26.50K40.76M8.15M153.81M30.75M+3.92%+1.92%0.00%-1.85%-23.85%-37.05%-9.56%
4242CIX Biopharma
0.026+0.001+4.00%92.40K2.32K22.97M12.93M883.34M497.46M0.00%0.00%-7.14%-38.10%-38.10%-72.34%-42.22%
435OIJapan Foods
0.295+0.030+11.32%70.20K18.80K51.24M8.37M173.69M28.36M+13.46%-1.67%+6.12%+12.17%-25.32%-27.16%-10.06%
4442TTrendlines
0.0550.0000.00%64.10K3.59K56.37M23.39M1.02B425.34M+3.77%+3.77%-3.51%-16.67%-32.93%-43.88%-39.56%
45V8YQuantum Health
0.0020.0000.00%55.50K111.0016.03M4.68M8.01B2.34B0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
46583Progen
0.0340.0000.00%40.20K1.37K13.28M3.33M390.51M98.04M+3.03%+9.68%-8.11%-12.82%-26.09%-26.09%-30.61%
471J5Hyphens Pharma
0.2850.0000.00%35.10K10.00K88.03M16.61M308.88M58.29M0.00%0.00%+1.79%+1.79%+5.01%+42.93%+3.11%
489I7NoSignboard
0.100-0.006-5.66%33.30K3.37K30.83M7.55M308.26M75.52M-16.67%-16.67%-30.56%+177.78%-75.12%-75.12%-75.12%
495G1EuroSports Gbl
0.1880.0000.00%23.60K4.45K46.19M16.32M245.68M86.83M-0.53%+1.08%+5.62%+13.94%-3.59%-1.05%+10.59%
50KJZW9RW270628
0.0120.0000.00%23.10K277.000.000.000.000.00+20.00%+300.00%+71.43%-64.71%+20.00%+20.00%+200.00%