OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FQ7Salt Investments - watch list0.003-0.001-25.00%126.67M426.48K13.06M6.39M4.35B2.13B-25.00%-40.00%-25.00%-50.00%+200.00%+200.00%+200.00%
2BIPVibrant Group0.050-0.010-16.67%56.70K2.85K34.11M12.30M682.13M246.00M0.00%-1.96%-13.79%-19.35%-19.35%-21.88%-5.66%
3BQFXMH0.350-0.060-14.63%100.0035.0038.38M808.99K109.64M2.31M-5.41%-6.67%-9.09%-14.63%+40.00%+446.88%+22.81%
4BLUGRP - watch list0.048-0.007-12.73%24.40K1.34K8.65M3.04M180.20M63.29M-12.73%-36.00%-20.00%+26.32%-46.67%-75.76%+4.35%
5BKWDatapulse Tech - watch list0.111-0.014-11.20%1.60K177.0026.29M5.10M236.83M45.93M-11.20%+0.91%+2.78%+14.43%+753.85%+4.72%+26.14%
6R14Eneco Energy - watch list0.010-0.001-9.09%12.21M134.30K23.13M15.33M2.31B1.53B0.00%+11.11%+42.86%0.00%+11.11%-16.67%+11.11%
7AWVCaptii0.235-0.020-7.84%500.00117.007.51M1.86M31.96M7.90M-4.08%-9.62%-12.96%-39.74%-39.35%-25.98%-39.74%
8H12Hotel Royal1.710-0.100-5.52%15.20K26.16K206.84M65.49M120.96M38.30M-2.29%-3.93%0.00%-1.72%-6.30%-15.76%-7.32%
9HLSHelens0.430-0.020-4.44%5.30K2.32K542.15M542.15M1.26B1.26B-20.37%-3.37%+10.26%+20.72%+20.72%+20.72%+20.72%
10BBWAzeus11.000-0.450-3.93%8.70K97.74K330.00M50.41M30.00M4.58M-3.59%-5.17%+0.64%+13.64%+41.39%+34.85%+52.21%
11N01NeraTel0.104-0.004-3.70%62.50K6.48K37.64M15.78M361.90M151.76M+16.85%+6.12%+38.67%+30.00%+38.67%+31.65%+60.00%
12BKXYongmao0.560-0.020-3.45%400.00224.0049.70M7.67M88.75M13.70M-8.20%-12.50%-16.42%-15.79%-15.15%+3.70%-16.42%
13BQDEnvictus0.290-0.010-3.33%6.50K1.89K88.21M13.03M304.18M44.93M+7.41%+3.57%-3.33%-1.69%+1.75%+75.76%0.00%
14BDUFederal Int0.131-0.004-2.96%89.10K11.70K18.43M12.72M140.67M97.10M-2.24%+0.77%0.00%+11.02%+11.02%+0.77%+7.38%
15H07Stamford Land0.365-0.010-2.67%10.20K3.74K541.52M170.64M1.48B467.51M-2.67%-2.67%-1.35%-1.35%-3.95%-3.95%-5.19%
165GIInterra Resource - watch list0.037-0.001-2.63%125.00K4.57K24.20M12.56M653.93M339.58M-7.50%-5.13%-11.90%-7.50%+12.12%0.00%+2.78%
17XZLAcro HTrust USD0.185-0.005-2.63%1.08M201.61K107.32M75.46M580.10M407.90M-9.76%-11.90%-22.92%-17.78%-33.34%-11.16%-33.51%
18NR7Raffles Edu0.038-0.001-2.56%768.90K30.71K52.73M21.83M1.39B574.51M-7.32%-11.63%-11.63%-15.56%-15.56%-26.92%-26.92%
19CLNAPAC Realty0.390-0.010-2.50%198.20K78.22K140.09M34.41M359.20M88.23M+1.30%+1.30%-1.27%+2.36%-0.26%-15.58%-19.09%
201F3Aspen0.046-0.001-2.13%1.40M64.39K49.83M20.26M1.08B440.49M-9.80%+4.55%+4.55%+27.78%-8.00%+142.11%+109.09%
21U77Sarine Tech0.230-0.005-2.13%1.30K299.0078.93M55.73M343.18M242.31M-2.13%-2.13%-2.13%-2.23%-11.62%-27.04%-24.65%
22A50Thomson Medical0.047-0.001-2.08%620.90K29.22K1.24B119.44M26.44B2.54B0.00%-4.08%-6.00%-6.00%-9.62%-12.96%-22.95%
23M05MTQ0.240-0.005-2.04%33.20K7.94K53.97M20.03M224.87M83.45M0.00%+2.13%-7.69%-14.29%-27.27%-15.79%-25.00%
24NPWMSC0.720-0.015-2.04%1.00K720.00302.40M112.68M420.00M156.51M+2.86%-1.37%+6.08%-5.10%+32.42%+36.36%+24.41%
25U09Avarga0.245-0.005-2.00%420.10K102.92K222.54M168.13M908.31M686.24M0.00%+19.51%+23.12%+26.29%+25.64%+36.11%+36.11%
26BRDSapphire0.050-0.001-1.96%654.50K33.13K20.38M6.26M407.59M125.19M-3.85%-5.66%-15.25%+42.86%+4.17%-16.67%+8.70%
27F03Food Empire1.010-0.020-1.94%349.60K357.81K531.28M166.04M526.02M164.40M-1.94%-1.94%-1.94%+3.59%-9.82%0.00%-1.94%
28AZAIPC Corp - watch list0.103-0.002-1.90%5.10K524.008.79M4.08M85.29M39.56M+0.98%+10200.00%-3.74%+3.00%+7.29%+10200.00%-0.96%
29I49IFS Capital0.108-0.002-1.82%1.20K129.0040.60M11.11M375.97M102.86M+0.93%-1.82%-2.70%-1.82%-2.70%-35.14%-12.20%
30G50Grand Banks0.555-0.010-1.77%157.00K85.04K103.55M37.12M186.58M66.88M-2.63%-2.63%0.00%+46.05%+48.00%+85.00%+88.14%
31MV4Mewah Intl0.280-0.005-1.75%2.10K568.00420.19M80.44M1.50B287.30M+1.82%+1.82%0.00%+2.34%+4.67%-7.32%-0.88%
32T14TJ DaRenTang USD2.260-0.040-1.74%163.50K370.00K1.74B945.16M770.16M418.21M-3.42%-2.59%-8.13%+5.61%-1.09%+26.62%+19.27%
33BTXAnchun Intl0.285-0.005-1.72%1.60K458.0013.35M2.60M46.85M9.13M-14.93%+1.79%0.00%-1.72%-11.46%+41.16%0.00%
34C76Creative1.150-0.020-1.71%7.50K8.62K80.96M47.23M70.40M41.07M-2.54%-2.54%-4.96%-2.54%-3.36%-17.86%-19.58%
35HBBDh Alibaba HK SDR 5to12.940-0.050-1.67%41.40K123.05K6.84B5.97B2.33B2.03B-5.77%-11.98%-11.45%-11.45%-11.45%-11.45%-11.45%
36I07ISDN0.300-0.005-1.64%1.16M352.64K134.58M60.32M448.59M201.08M-3.23%-1.64%0.00%+7.14%-2.34%-9.69%-18.30%
37S61SBS Transit2.440-0.040-1.61%97.60K239.14K761.78M187.50M312.21M76.84M-0.41%-1.21%-1.61%+2.09%-1.38%-0.75%-4.63%
38Z59Yoma Strategic0.064-0.001-1.54%9.11M592.69K152.76M87.88M2.39B1.37B-16.88%-20.99%-22.89%-36.00%-28.09%-15.79%-11.11%
39BLSHotung Inv1.290-0.020-1.53%7.80K10.15K122.34M82.03M94.84M63.59M-0.77%-2.27%-2.27%-6.52%-13.65%-12.47%-10.03%
40HBNDh Bank of CN HK SDR 1to10.645-0.010-1.53%123.10K79.71K189.88B68.11B294.39B105.60B+2.38%+0.78%0.00%0.00%0.00%0.00%0.00%
41F13Fu Yu0.130-0.002-1.52%442.50K57.17K99.06M57.33M761.99M441.00M-2.99%-2.26%-2.26%+8.33%-0.76%+11.11%-17.20%
425ICSingHoldings0.330-0.005-1.49%5.20K1.72K132.33M53.21M400.99M161.26M-2.94%-4.35%0.00%-2.94%+1.54%-1.49%0.00%
43L38AF Global0.070-0.001-1.41%300.20K21.11K73.89M14.13M1.06B201.87M0.00%-1.41%-5.41%-9.09%+55.56%+204.35%+141.38%
44BQCA-Smart0.071-0.001-1.39%200.0014.0019.05M3.84M268.31M54.10M-1.39%+69.05%+4.41%-12.35%-33.02%-42.28%-62.23%
45EB5First Resources1.520-0.020-1.30%1.91M2.89M2.36B631.71M1.55B415.60M-5.00%-0.65%+4.11%+5.19%+9.75%+12.76%+11.93%
46UD2Japfa0.380-0.005-1.30%1.59M605.77K774.07M145.06M2.04B381.72M0.00%-2.56%+5.56%+11.76%+24.59%+76.74%+80.95%
47V7ABAstrea7A1 4.125%320527#1.034-0.013-1.24%20.00K20.68K0.000.000.000.00-0.19%0.00%+0.10%+1.47%+0.88%+2.38%+2.17%
48PCTPC Partner0.805-0.010-1.23%42.30K34.26K0.000.000.000.00-5.29%-5.29%-5.29%-5.29%-5.29%-5.29%-5.29%
49EMIEmperador Inc0.415-0.005-1.19%269.40K111.80K6.53B6.53B15.74B15.74B-1.19%-2.35%-3.49%-3.49%-4.60%-18.52%-20.85%
50QESChinaSunsine0.430-0.005-1.15%114.70K49.97K411.02M130.48M955.86M303.44M+1.18%-4.44%-9.47%+10.26%+7.50%+16.22%+16.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FQ7Salt Investments - watch list
0.003-0.001-25.00%126.67M426.48K13.06M6.39M4.35B2.13B-25.00%-40.00%-25.00%-50.00%+200.00%+200.00%+200.00%
2BIPVibrant Group
0.050-0.010-16.67%56.70K2.85K34.11M12.30M682.13M246.00M0.00%-1.96%-13.79%-19.35%-19.35%-21.88%-5.66%
3BQFXMH
0.350-0.060-14.63%100.0035.0038.38M808.99K109.64M2.31M-5.41%-6.67%-9.09%-14.63%+40.00%+446.88%+22.81%
4BLUGRP - watch list
0.048-0.007-12.73%24.40K1.34K8.65M3.04M180.20M63.29M-12.73%-36.00%-20.00%+26.32%-46.67%-75.76%+4.35%
5BKWDatapulse Tech - watch list
0.111-0.014-11.20%1.60K177.0026.29M5.10M236.83M45.93M-11.20%+0.91%+2.78%+14.43%+753.85%+4.72%+26.14%
6R14Eneco Energy - watch list
0.010-0.001-9.09%12.21M134.30K23.13M15.33M2.31B1.53B0.00%+11.11%+42.86%0.00%+11.11%-16.67%+11.11%
7AWVCaptii
0.235-0.020-7.84%500.00117.007.51M1.86M31.96M7.90M-4.08%-9.62%-12.96%-39.74%-39.35%-25.98%-39.74%
8H12Hotel Royal
1.710-0.100-5.52%15.20K26.16K206.84M65.49M120.96M38.30M-2.29%-3.93%0.00%-1.72%-6.30%-15.76%-7.32%
9HLSHelens
0.430-0.020-4.44%5.30K2.32K542.15M542.15M1.26B1.26B-20.37%-3.37%+10.26%+20.72%+20.72%+20.72%+20.72%
10BBWAzeus
11.000-0.450-3.93%8.70K97.74K330.00M50.41M30.00M4.58M-3.59%-5.17%+0.64%+13.64%+41.39%+34.85%+52.21%
11N01NeraTel
0.104-0.004-3.70%62.50K6.48K37.64M15.78M361.90M151.76M+16.85%+6.12%+38.67%+30.00%+38.67%+31.65%+60.00%
12BKXYongmao
0.560-0.020-3.45%400.00224.0049.70M7.67M88.75M13.70M-8.20%-12.50%-16.42%-15.79%-15.15%+3.70%-16.42%
13BQDEnvictus
0.290-0.010-3.33%6.50K1.89K88.21M13.03M304.18M44.93M+7.41%+3.57%-3.33%-1.69%+1.75%+75.76%0.00%
14BDUFederal Int
0.131-0.004-2.96%89.10K11.70K18.43M12.72M140.67M97.10M-2.24%+0.77%0.00%+11.02%+11.02%+0.77%+7.38%
15H07Stamford Land
0.365-0.010-2.67%10.20K3.74K541.52M170.64M1.48B467.51M-2.67%-2.67%-1.35%-1.35%-3.95%-3.95%-5.19%
165GIInterra Resource - watch list
0.037-0.001-2.63%125.00K4.57K24.20M12.56M653.93M339.58M-7.50%-5.13%-11.90%-7.50%+12.12%0.00%+2.78%
17XZLAcro HTrust USD
0.185-0.005-2.63%1.08M201.61K107.32M75.46M580.10M407.90M-9.76%-11.90%-22.92%-17.78%-33.34%-11.16%-33.51%
18NR7Raffles Edu
0.038-0.001-2.56%768.90K30.71K52.73M21.83M1.39B574.51M-7.32%-11.63%-11.63%-15.56%-15.56%-26.92%-26.92%
19CLNAPAC Realty
0.390-0.010-2.50%198.20K78.22K140.09M34.41M359.20M88.23M+1.30%+1.30%-1.27%+2.36%-0.26%-15.58%-19.09%
201F3Aspen
0.046-0.001-2.13%1.40M64.39K49.83M20.26M1.08B440.49M-9.80%+4.55%+4.55%+27.78%-8.00%+142.11%+109.09%
21U77Sarine Tech
0.230-0.005-2.13%1.30K299.0078.93M55.73M343.18M242.31M-2.13%-2.13%-2.13%-2.23%-11.62%-27.04%-24.65%
22A50Thomson Medical
0.047-0.001-2.08%620.90K29.22K1.24B119.44M26.44B2.54B0.00%-4.08%-6.00%-6.00%-9.62%-12.96%-22.95%
23M05MTQ
0.240-0.005-2.04%33.20K7.94K53.97M20.03M224.87M83.45M0.00%+2.13%-7.69%-14.29%-27.27%-15.79%-25.00%
24NPWMSC
0.720-0.015-2.04%1.00K720.00302.40M112.68M420.00M156.51M+2.86%-1.37%+6.08%-5.10%+32.42%+36.36%+24.41%
25U09Avarga
0.245-0.005-2.00%420.10K102.92K222.54M168.13M908.31M686.24M0.00%+19.51%+23.12%+26.29%+25.64%+36.11%+36.11%
26BRDSapphire
0.050-0.001-1.96%654.50K33.13K20.38M6.26M407.59M125.19M-3.85%-5.66%-15.25%+42.86%+4.17%-16.67%+8.70%
27F03Food Empire
1.010-0.020-1.94%349.60K357.81K531.28M166.04M526.02M164.40M-1.94%-1.94%-1.94%+3.59%-9.82%0.00%-1.94%
28AZAIPC Corp - watch list
0.103-0.002-1.90%5.10K524.008.79M4.08M85.29M39.56M+0.98%+10200.00%-3.74%+3.00%+7.29%+10200.00%-0.96%
29I49IFS Capital
0.108-0.002-1.82%1.20K129.0040.60M11.11M375.97M102.86M+0.93%-1.82%-2.70%-1.82%-2.70%-35.14%-12.20%
30G50Grand Banks
0.555-0.010-1.77%157.00K85.04K103.55M37.12M186.58M66.88M-2.63%-2.63%0.00%+46.05%+48.00%+85.00%+88.14%
31MV4Mewah Intl
0.280-0.005-1.75%2.10K568.00420.19M80.44M1.50B287.30M+1.82%+1.82%0.00%+2.34%+4.67%-7.32%-0.88%
32T14TJ DaRenTang USD
2.260-0.040-1.74%163.50K370.00K1.74B945.16M770.16M418.21M-3.42%-2.59%-8.13%+5.61%-1.09%+26.62%+19.27%
33BTXAnchun Intl
0.285-0.005-1.72%1.60K458.0013.35M2.60M46.85M9.13M-14.93%+1.79%0.00%-1.72%-11.46%+41.16%0.00%
34C76Creative
1.150-0.020-1.71%7.50K8.62K80.96M47.23M70.40M41.07M-2.54%-2.54%-4.96%-2.54%-3.36%-17.86%-19.58%
35HBBDh Alibaba HK SDR 5to1
2.940-0.050-1.67%41.40K123.05K6.84B5.97B2.33B2.03B-5.77%-11.98%-11.45%-11.45%-11.45%-11.45%-11.45%
36I07ISDN
0.300-0.005-1.64%1.16M352.64K134.58M60.32M448.59M201.08M-3.23%-1.64%0.00%+7.14%-2.34%-9.69%-18.30%
37S61SBS Transit
2.440-0.040-1.61%97.60K239.14K761.78M187.50M312.21M76.84M-0.41%-1.21%-1.61%+2.09%-1.38%-0.75%-4.63%
38Z59Yoma Strategic
0.064-0.001-1.54%9.11M592.69K152.76M87.88M2.39B1.37B-16.88%-20.99%-22.89%-36.00%-28.09%-15.79%-11.11%
39BLSHotung Inv
1.290-0.020-1.53%7.80K10.15K122.34M82.03M94.84M63.59M-0.77%-2.27%-2.27%-6.52%-13.65%-12.47%-10.03%
40HBNDh Bank of CN HK SDR 1to1
0.645-0.010-1.53%123.10K79.71K189.88B68.11B294.39B105.60B+2.38%+0.78%0.00%0.00%0.00%0.00%0.00%
41F13Fu Yu
0.130-0.002-1.52%442.50K57.17K99.06M57.33M761.99M441.00M-2.99%-2.26%-2.26%+8.33%-0.76%+11.11%-17.20%
425ICSingHoldings
0.330-0.005-1.49%5.20K1.72K132.33M53.21M400.99M161.26M-2.94%-4.35%0.00%-2.94%+1.54%-1.49%0.00%
43L38AF Global
0.070-0.001-1.41%300.20K21.11K73.89M14.13M1.06B201.87M0.00%-1.41%-5.41%-9.09%+55.56%+204.35%+141.38%
44BQCA-Smart
0.071-0.001-1.39%200.0014.0019.05M3.84M268.31M54.10M-1.39%+69.05%+4.41%-12.35%-33.02%-42.28%-62.23%
45EB5First Resources
1.520-0.020-1.30%1.91M2.89M2.36B631.71M1.55B415.60M-5.00%-0.65%+4.11%+5.19%+9.75%+12.76%+11.93%
46UD2Japfa
0.380-0.005-1.30%1.59M605.77K774.07M145.06M2.04B381.72M0.00%-2.56%+5.56%+11.76%+24.59%+76.74%+80.95%
47V7ABAstrea7A1 4.125%320527#
1.034-0.013-1.24%20.00K20.68K0.000.000.000.00-0.19%0.00%+0.10%+1.47%+0.88%+2.38%+2.17%
48PCTPC Partner
0.805-0.010-1.23%42.30K34.26K0.000.000.000.00-5.29%-5.29%-5.29%-5.29%-5.29%-5.29%-5.29%
49EMIEmperador Inc
0.415-0.005-1.19%269.40K111.80K6.53B6.53B15.74B15.74B-1.19%-2.35%-3.49%-3.49%-4.60%-18.52%-20.85%
50QESChinaSunsine
0.430-0.005-1.15%114.70K49.97K411.02M130.48M955.86M303.44M+1.18%-4.44%-9.47%+10.26%+7.50%+16.22%+16.22%