17203トヨタ自動車
3,290.0+27.0+0.83%2,605.16万857.42億44.31兆33.36兆134.69億101.40億+7.03%+5.58%-3.26%-9.44%+27.00%+46.84%+27.00%
28306三菱UFJフィナンシャル・グループ
1,729.0+64.5+3.88%1.23億2,121.17億20.21兆17.38兆116.90億100.53億+11.76%+9.53%+4.28%+15.69%+42.72%+67.30%+42.72%
394345ソフトバンク 第1回社債型 優先
3,903.0-5.0-0.13%3,300.001,288.54万18.41兆10.41兆47.18億26.67億-0.28%-0.36%-0.36%-2.06%-2.55%-2.43%-2.55%
46861キーエンス
70,550.0+20.0+0.03%53.98万380.47億17.11兆15.45兆2.43億2.19億+0.64%+3.45%-0.20%+0.44%+13.57%+2.50%+13.57%
56501日立製作所
3,601.0-53.0-1.45%2,006.86万728.31億16.67兆15.73兆46.31億43.69億+7.36%+4.77%+11.52%+33.12%+77.04%+101.62%+77.04%
66758ソニーグループ
13,640.0+110.0+0.81%399.78万547.41億16.65兆16.17兆12.20億11.85億+6.48%+4.64%+5.78%+4.68%+1.72%+2.56%+1.72%
78035東京エレクトロン
34,900.0+100.0+0.29%279.30万980.86億16.12兆15.16兆4.62億4.34億-0.06%-0.14%+3.78%-11.89%+38.19%+77.88%+38.19%
89984ソフトバンクグループ
10,390.0+255.0+2.52%914.73万949.55億15.23兆9.63兆14.66億9.27億+5.07%+2.87%+14.91%+18.12%+65.10%+53.09%+65.10%
98316三井住友フィナンシャルグループ
10,725.0+275.0+2.63%856.54万914.33億14.08兆12.87兆13.13億12.00億+7.25%+7.36%+4.23%+24.87%+55.89%+77.65%+55.89%
106098リクルートホールディングス
8,607.0+57.0+0.67%532.22万456.35億13.24兆11.93兆15.39億13.86億+4.87%+9.03%+8.29%+30.47%+44.34%+86.66%+44.34%
118058三菱商事
3,148.0+49.0+1.58%1,036.13万325.51億12.77兆12.14兆40.56億38.58億+3.35%-1.32%-4.69%-8.73%+39.69%+28.98%+39.69%
129432日本電信電話
151.8+0.5+0.33%2.44億371.31億12.76兆7.73兆840.82億509.47億+3.27%+3.62%-1.62%-14.43%-11.90%-8.27%-11.90%
134063信越化学工業
6,238.0+39.0+0.63%496.69万310.03億12.44兆11.91兆19.95億19.09億+2.65%+1.51%+6.54%-2.03%+5.43%+34.38%+5.43%
149983ファーストリテイリング
40,560.0+70.0+0.17%130.75万530.19億12.44兆6.71兆3.07億1.65億+0.52%+0.40%+0.87%-13.67%+15.92%+9.92%+15.92%
158766東京海上ホールディングス
6,005.0+156.0+2.67%626.54万375.51億11.78兆10.37兆19.61億17.27億+8.85%+10.30%+10.61%+28.70%+70.16%+78.45%+70.16%
168001伊藤忠商事
7,854.0+198.0+2.59%401.40万315.54億11.30兆10.85兆14.39億13.81億+8.17%+4.19%+5.99%+23.49%+36.19%+33.64%+36.19%
177974任天堂
8,556.0-42.0-0.49%337.70万289.03億11.11兆9.99兆12.99億11.68億+0.87%+0.88%+0.01%+5.02%+16.27%+35.42%+16.27%
188031三井物産
3,651.0+23.0+0.63%821.68万300.45億10.90兆10.38兆29.84億28.42億-1.56%-3.85%-8.38%+5.54%+37.83%+25.72%+37.83%
194568第一三共
5,524.0+18.0+0.33%476.14万264.13億10.56兆10.12兆19.12億18.32億+1.36%+1.88%-0.97%+19.23%+42.67%+18.90%+42.67%
204519中外製薬
5,716.0-83.0-1.43%355.94万204.23億9.41兆3.46兆16.45億6.06億+10.84%+15.40%+19.56%+2.75%+7.00%+34.05%+7.00%
219434ソフトバンク
1,964.5+16.0+0.82%683.74万134.20億9.26兆5.24兆47.12億26.67億+1.13%-0.03%+4.08%+1.66%+11.65%+29.03%+11.65%
229433KDDI
4,254.0+33.0+0.78%481.11万204.75億8.86兆6.02兆20.82億14.16億+1.99%+0.76%-1.91%-4.43%-5.17%-4.55%-5.17%
238411みずほフィナンシャルグループ
3,358.0+59.0+1.79%1,675.87万563.38億8.51兆7.67兆25.35億22.84億+8.32%+9.63%+4.48%+14.86%+39.19%+55.46%+39.19%
247267本田技研工業
1,720.0+7.5+0.44%1,379.15万237.44億8.29兆7.69兆48.22億44.69億+3.61%+1.45%-2.80%-6.70%+17.33%+16.90%+17.33%
252914日本たばこ産業
4,348.0-22.0-0.50%743.69万324.51億7.72兆4.59兆17.75億10.55億-1.54%-3.89%-2.34%+4.72%+19.29%+35.66%+19.29%
264661オリエンタルランド
4,482.0-23.0-0.51%461.57万207.80億7.34兆4.48兆16.38億10.00億-1.58%+1.68%+2.17%-6.10%-14.64%-15.51%-14.64%
276902デンソー
2,498.0-0.5-0.02%629.10万157.19億7.27兆4.66兆29.11億18.64億+3.03%+3.80%-1.77%-10.51%+17.44%+4.17%+17.44%
286146ディスコ
61,040.0+210.0+0.35%228.53万1,403.10億6.61兆5.20兆1.08億8,526.28万-3.96%-6.95%-0.73%+7.07%+74.50%+173.11%+74.50%
296367ダイキン工業
22,370.0+15.0+0.07%106.54万238.11億6.55兆6.02兆2.93億2.69億-3.47%-3.99%-2.51%+7.34%-2.68%-23.69%-2.68%
307741HOYA
18,705.0+55.0+0.29%90.78万169.94億6.55兆6.25兆3.50億3.34億+0.73%0.00%-1.86%+0.35%+6.13%+9.90%+6.13%
314502武田薬品工業
4,172.0+14.0+0.34%388.28万162.08億6.55兆6.26兆15.69億15.01億+3.57%+0.72%-0.02%+0.89%+2.91%-9.09%+2.91%
326981村田製作所
3,322.0+22.0+0.67%648.76万215.20億6.24兆5.97兆18.79億17.99億-0.42%+2.78%+11.98%+17.89%+10.99%+21.75%+10.99%
337011三菱重工業
1,723.0+13.0+0.76%4,485.50万779.41億5.79兆5.31兆33.61億30.83億+6.99%+11.52%+25.95%+23.42%+109.08%+150.07%+109.08%
348725MS&ADインシュアランスグループホールディングス
3,575.0+158.0+4.62%820.24万291.32億5.63兆4.72兆15.74億13.21億+13.31%+14.40%+8.96%+33.79%+93.38%+105.58%+93.38%
357182ゆうちょ銀行
1,519.5+16.5+1.10%724.15万110.11億5.49兆1.98兆36.16億13.03億+4.61%+2.81%-2.16%-3.40%+5.81%+34.83%+5.81%
366503三菱電機
2,567.5+59.5+2.37%830.50万213.36億5.36兆5.08兆20.88億19.79億+3.24%+0.55%-5.95%+3.86%+28.44%+25.52%+28.44%
376723ルネサスエレクトロニクス
3,009.0+13.5+0.45%685.80万205.43億5.36兆4.39兆17.80億14.61億-2.27%-4.96%+2.49%+10.58%+18.05%+18.19%+18.05%
386178日本郵政
1,595.0+19.0+1.21%965.26万154.49億5.09兆2.87兆31.89億18.00億+2.41%+6.55%+5.28%+8.39%+26.64%+55.61%+26.64%
393382セブン&アイ・ホールディングス
1,960.00.00.00%540.60万106.00億5.08兆4.66兆25.94億23.78億+0.82%-2.24%-3.35%-7.96%+5.09%-1.80%+5.09%
408002丸紅
2,975.5+20.0+0.68%388.91万115.80億4.96兆4.78兆16.67億16.06億+1.38%-2.15%-2.76%+16.09%+33.52%+12.92%+33.52%
416273SMC
76,340.0+470.0+0.62%17.38万132.66億4.90兆4.34兆6,413.34万5,689.67万+0.85%-3.11%-3.13%-11.66%+0.77%-5.01%+0.77%
428053住友商事
4,017.0+70.0+1.77%337.85万135.42億4.88兆4.58兆12.16億11.39億+4.72%+0.05%-1.57%+12.46%+30.59%+27.24%+30.59%
436857アドバンテスト
6,425.0+187.0+3.00%1,351.57万864.45億4.74兆4.70兆7.38億7.31億+11.06%+15.95%+20.93%-0.20%+33.94%+38.69%+33.94%
446702富士通
2,517.0+12.0+0.48%554.31万139.85億4.63兆4.19兆18.39億16.64億+5.18%+3.99%+10.95%+1.68%+18.31%+34.60%+18.31%
454901富士フイルムホールディングス
3,762.0+22.0+0.59%300.45万112.75億4.53兆4.21兆12.04億11.19億+2.03%+1.02%+5.11%+12.91%+33.20%+30.72%+33.20%
466301小松製作所
4,671.0+87.0+1.90%284.89万132.55億4.40兆4.24兆9.41億9.07億+2.48%+3.59%+1.61%+6.45%+26.65%+22.31%+26.65%
475108ブリヂストン
6,322.0+13.0+0.21%163.52万103.33億4.33兆3.53兆6.85億5.58億-1.43%-4.20%-7.57%-4.07%+8.25%+5.83%+8.25%
487751キヤノン
4,354.0-22.0-0.50%268.10万116.99億4.23兆3.94兆9.72億9.05億+0.21%-2.09%-4.35%-3.18%+20.28%+12.68%+20.28%
496201豊田自動織機
13,565.0+30.0+0.22%42.45万57.47億4.21兆2.08兆3.10億1.53億+3.67%+2.18%-8.34%-6.38%+17.96%+30.18%+17.96%
506954ファナック
4,409.0+89.0+2.06%371.89万163.92億4.17兆4.11兆9.46億9.33億+5.05%+0.64%+0.23%+5.71%+6.32%-14.59%+6.32%