OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300184Wuhan P&S Information Technology8.74+1.07+13.95%528.25M4.46B10.09B9.16B1.15B1.05B+43.04%+92.09%+95.09%+83.61%+82.46%+81.33%+46.89%
2601318Ping An Insurance43.35+1.64+3.93%99.42M4.27B789.41B466.56B18.21B10.76B+4.18%+6.75%+5.50%+4.05%+4.67%-6.01%+11.69%
3600611Dazhong Transportation(Group)Co.,Ltd.9.00-1.00-10.00%443.03M4.14B21.28B14.07B2.36B1.56B+2.27%-4.76%+7.40%+222.58%+238.35%+183.91%+207.17%
4601127Chongqing Sokon Industry Group Stock80.32+3.37+4.38%46.98M3.74B121.27B121.27B1.51B1.51B-1.86%+5.68%+8.51%-6.62%-12.63%+111.87%+5.41%
5300750Contemporary Amperex Technology181.80+3.00+1.68%18.42M3.33B799.70B708.08B4.40B3.89B+4.71%+6.94%-3.99%-8.80%+14.71%-20.22%+14.89%
6899050BSE 50648.39-4.59-0.70%280.76M2.76B0.000.000.000.00-4.05%-5.95%-7.57%-15.97%-29.56%-21.06%-40.11%
7600686Xiamen King Long Motor Group14.82+0.06+0.41%164.03M2.44B10.63B10.63B717.05M717.05M-16.79%-7.43%+5.03%+87.24%+127.48%+107.13%+96.68%
8688012Advanced Micro-Fabrication Equipment Inc. China131.01-7.79-5.61%17.69M2.28B81.40B81.40B621.31M621.31M-10.83%-14.52%-10.74%-0.40%-10.57%-4.85%-14.54%
9600519Kweichow Moutai1414.99+4.94+0.35%1.53M2.17B1.78T1.78T1.26B1.26B-1.13%-1.52%-0.51%-12.55%-14.97%-19.28%-16.53%
10600839Sichuan Changhong Electric5.04+0.46+10.04%407.64M1.98B23.27B23.26B4.62B4.61B+18.31%+18.59%+18.03%+3.49%-1.95%+22.63%-4.73%
11000810Skyworth Digital11.01+0.43+4.06%179.73M1.96B12.66B12.30B1.15B1.12B+9.33%+42.25%+42.06%+17.74%-4.68%-24.07%-29.25%
12000651Gree Electric Appliances,Inc.of Zhuhai42.04+0.78+1.89%45.77M1.92B236.74B233.13B5.63B5.55B+2.49%+4.32%+5.55%+2.29%+7.66%+17.36%+30.68%
13601166Industrial Bank17.32+0.50+2.97%110.63M1.90B359.81B359.81B20.77B20.77B+3.59%+5.80%+5.03%+2.49%+10.95%+16.09%+14.17%
14000333Midea Group Co., Ltd65.46+1.37+2.14%29.05M1.90B457.26B449.65B6.99B6.87B+6.03%+8.20%+4.17%+0.43%+9.74%+24.78%+26.74%
15600326Tibet Tianlu6.33+0.44+7.47%311.38M1.82B8.16B8.15B1.29B1.29B+5.32%+36.13%+46.53%+46.87%+72.48%+33.83%+31.60%
16002600Lingyi Itech7.18+0.10+1.41%253.50M1.79B50.32B49.50B7.01B6.89B+5.74%+7.49%+8.95%+49.90%+31.50%+20.67%+6.69%
17300438Guangzhou Great Power Energy and Technology22.56-1.07-4.53%75.83M1.71B11.36B9.12B503.34M404.17M+33.41%+28.99%+20.19%-1.53%-0.66%-46.08%-20.09%
18601398Industrial and Commercial Bank of China6.46+0.04+0.62%265.66M1.71B2.30T1.74T356.41B269.61B+5.21%+9.12%+8.94%+25.84%+28.59%+51.87%+44.40%
19601288Agricultural Bank Of China4.92+0.01+0.20%345.37M1.69B1.72T1.57T349.98B319.24B+3.36%+6.72%+6.49%+18.29%+24.27%+54.28%+44.32%
20601138Foxconn Industrial Internet20.46+0.07+0.34%82.02M1.66B406.50B406.38B19.87B19.86B-2.85%+1.24%-10.73%-12.41%+12.98%-1.73%+40.72%
21600900China Yangtze Power29.91-0.33-1.09%54.61M1.64B731.84B718.06B24.47B24.01B+0.98%+1.25%-0.80%+15.57%+23.44%+42.50%+32.82%
22688256Cambricon253.02-7.67-2.94%6.41M1.62B105.62B105.62B417.46M417.46M+3.44%+2.45%+0.91%+46.65%+50.02%+58.73%+87.48%
23002456OFILM Group Co., Ltd8.12+0.45+5.87%195.15M1.57B26.88B26.40B3.31B3.25B-0.49%+5.18%+2.40%+1.75%-0.49%+48.72%-6.77%
24600036China Merchants Bank33.70+0.40+1.20%46.56M1.56B849.91B695.20B25.22B20.63B+1.66%+4.24%+4.11%+4.12%+12.08%+10.54%+30.38%
25300339Jiangsu Hoperun Software20.80+1.22+6.23%71.53M1.47B16.57B16.18B796.41M777.69M+6.61%+8.84%+3.79%-2.76%-9.53%-8.17%-19.94%
26300308Zhongji Innolight119.92-1.47-1.21%12.28M1.47B134.45B133.80B1.12B1.12B-0.03%+6.57%-3.48%+4.63%+7.88%+35.61%+48.40%
27600171Shanghai Belling Corp.,Ltd.20.37-0.84-3.96%68.93M1.42B14.44B14.44B708.92M708.92M-10.58%-15.83%-2.21%+35.44%+58.15%+21.76%+44.26%
28002371NAURA Technology Group301.66-5.67-1.84%4.66M1.41B160.19B160.05B531.02M530.56M-4.56%-5.99%-9.12%+0.85%+6.49%+10.81%+23.16%
29300394Suzhou TFC Optical Communication82.44-3.17-3.70%17.04M1.41B45.66B45.57B553.91M552.74M-8.60%-1.53%-9.56%-7.73%-14.51%+17.64%+27.50%
30300059East Money Information10.30+0.11+1.08%135.52M1.39B162.59B137.60B15.79B13.36B-2.55%-1.53%-2.09%-17.20%-26.43%-35.02%-26.43%
31600187Heilongjiang Interchina Water Treatment3.72+0.34+10.06%371.45M1.33B6.00B6.00B1.61B1.61B+22.37%+38.81%+48.21%+73.02%+57.63%+33.81%+40.91%
32600030CITIC19.10+0.37+1.98%68.66M1.31B283.07B217.10B14.82B11.37B0.00%+1.11%-0.83%+2.91%-10.33%-17.88%-6.23%
33000034Digital China Group24.52+1.14+4.88%53.63M1.30B16.42B13.51B669.58M550.82M+7.50%+9.03%+6.33%-14.71%-18.71%-16.47%-16.81%
34002475Luxshare Precision Industry37.89+0.09+0.24%34.07M1.28B272.93B272.34B7.20B7.19B+2.29%+4.29%-0.08%+18.55%+38.89%+17.48%+10.95%
35600418Anhui Jianghuai Automobile Group Corp.,Ltd.19.85+0.12+0.61%63.85M1.28B43.35B43.35B2.18B2.18B-4.01%+3.22%+1.28%+22.09%+28.40%+52.59%+23.07%
36600690Haier Smart Home24.73+0.66+2.74%51.39M1.27B233.40B156.01B9.44B6.31B+2.02%+0.39%-7.04%-15.92%+6.12%+12.80%+22.35%
37603019Dawning Information Industry36.38-0.13-0.36%34.52M1.26B53.23B53.06B1.46B1.46B-7.99%-6.69%-15.18%-9.57%-26.56%-12.44%-7.48%
38002130Shenzhen Woer Heat-shrinkable Material13.96-0.64-4.38%88.31M1.24B17.59B17.44B1.26B1.25B-7.43%+0.94%-12.59%+6.08%+109.55%+110.82%+89.11%
39300050Dingli Corp., Ltd.6.38+1.06+19.92%213.68M1.23B3.48B3.47B544.85M544.51M+30.74%+109.87%+121.53%+122.30%+88.20%+52.63%+34.88%
40300147Xiangxue Pharmaceutical8.23+0.20+2.49%148.78M1.22B5.44B5.41B661.28M657.39M-7.01%-6.90%+150.15%+133.81%+114.32%+51.01%+59.81%
41000625Chongqing Changan Automobile11.99+0.12+1.01%101.93M1.22B118.91B98.47B9.92B8.21B-9.30%-8.89%-20.75%-11.32%-17.63%-11.49%-27.28%
42601921Zhejiang Publishing & Media8.60-0.88-9.28%139.11M1.21B19.11B3.63B2.22B422.22M-0.12%+6.83%+14.06%+5.52%+7.23%+9.00%+18.62%
43300502Eoptolink Technology Inc.,98.99-1.46-1.45%12.23M1.21B70.17B62.01B708.81M626.40M+0.80%+5.44%+3.80%+14.51%+65.27%+94.69%+101.34%
44600276Jiangsu Hengrui Pharmaceuticals43.62-0.31-0.71%27.75M1.21B278.25B278.25B6.38B6.38B+1.16%+2.83%+6.21%+2.20%+2.78%+7.92%-3.13%
45601899Zijin Mining Group16.06-0.11-0.68%75.08M1.20B426.84B330.13B26.58B20.56B+1.20%+4.69%+1.97%-7.38%+25.37%+34.17%+32.07%
46002463Wus Printed Circuit33.42-0.75-2.19%35.95M1.19B64.00B63.97B1.92B1.91B-0.95%+3.12%-0.30%+7.29%+29.03%+59.60%+54.58%
47002594BYD Company Limited239.34-1.18-0.49%4.98M1.19B696.30B278.23B2.91B1.16B+1.80%+3.33%-4.97%+6.49%+27.24%-1.39%+22.80%
48001298Shenzhen Best of Best Holdings28.49+0.84+3.04%41.47M1.17B5.84B3.00B204.87M105.20M+21.13%+38.03%+39.32%+60.33%+91.78%+82.87%+39.47%
49301236iSoftStone Information Technology31.46+0.89+2.91%36.54M1.16B29.98B21.40B952.94M680.32M-0.98%+1.61%-4.00%-16.90%-30.54%+30.27%-31.64%
50300760Shenzhen Mindray Bio-Medical Electronics245.67-3.33-1.34%4.59M1.13B297.86B297.86B1.21B1.21B-3.27%-5.43%-8.31%-17.68%-14.60%-6.88%-15.02%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300184Wuhan P&S Information Technology
8.74+1.07+13.95%528.25M4.46B10.09B9.16B1.15B1.05B+43.04%+92.09%+95.09%+83.61%+82.46%+81.33%+46.89%
2601318Ping An Insurance
43.35+1.64+3.93%99.42M4.27B789.41B466.56B18.21B10.76B+4.18%+6.75%+5.50%+4.05%+4.67%-6.01%+11.69%
3600611Dazhong Transportation(Group)Co.,Ltd.
9.00-1.00-10.00%443.03M4.14B21.28B14.07B2.36B1.56B+2.27%-4.76%+7.40%+222.58%+238.35%+183.91%+207.17%
4601127Chongqing Sokon Industry Group Stock
80.32+3.37+4.38%46.98M3.74B121.27B121.27B1.51B1.51B-1.86%+5.68%+8.51%-6.62%-12.63%+111.87%+5.41%
5300750Contemporary Amperex Technology
181.80+3.00+1.68%18.42M3.33B799.70B708.08B4.40B3.89B+4.71%+6.94%-3.99%-8.80%+14.71%-20.22%+14.89%
6899050BSE 50
648.39-4.59-0.70%280.76M2.76B0.000.000.000.00-4.05%-5.95%-7.57%-15.97%-29.56%-21.06%-40.11%
7600686Xiamen King Long Motor Group
14.82+0.06+0.41%164.03M2.44B10.63B10.63B717.05M717.05M-16.79%-7.43%+5.03%+87.24%+127.48%+107.13%+96.68%
8688012Advanced Micro-Fabrication Equipment Inc. China
131.01-7.79-5.61%17.69M2.28B81.40B81.40B621.31M621.31M-10.83%-14.52%-10.74%-0.40%-10.57%-4.85%-14.54%
9600519Kweichow Moutai
1414.99+4.94+0.35%1.53M2.17B1.78T1.78T1.26B1.26B-1.13%-1.52%-0.51%-12.55%-14.97%-19.28%-16.53%
10600839Sichuan Changhong Electric
5.04+0.46+10.04%407.64M1.98B23.27B23.26B4.62B4.61B+18.31%+18.59%+18.03%+3.49%-1.95%+22.63%-4.73%
11000810Skyworth Digital
11.01+0.43+4.06%179.73M1.96B12.66B12.30B1.15B1.12B+9.33%+42.25%+42.06%+17.74%-4.68%-24.07%-29.25%
12000651Gree Electric Appliances,Inc.of Zhuhai
42.04+0.78+1.89%45.77M1.92B236.74B233.13B5.63B5.55B+2.49%+4.32%+5.55%+2.29%+7.66%+17.36%+30.68%
13601166Industrial Bank
17.32+0.50+2.97%110.63M1.90B359.81B359.81B20.77B20.77B+3.59%+5.80%+5.03%+2.49%+10.95%+16.09%+14.17%
14000333Midea Group Co., Ltd
65.46+1.37+2.14%29.05M1.90B457.26B449.65B6.99B6.87B+6.03%+8.20%+4.17%+0.43%+9.74%+24.78%+26.74%
15600326Tibet Tianlu
6.33+0.44+7.47%311.38M1.82B8.16B8.15B1.29B1.29B+5.32%+36.13%+46.53%+46.87%+72.48%+33.83%+31.60%
16002600Lingyi Itech
7.18+0.10+1.41%253.50M1.79B50.32B49.50B7.01B6.89B+5.74%+7.49%+8.95%+49.90%+31.50%+20.67%+6.69%
17300438Guangzhou Great Power Energy and Technology
22.56-1.07-4.53%75.83M1.71B11.36B9.12B503.34M404.17M+33.41%+28.99%+20.19%-1.53%-0.66%-46.08%-20.09%
18601398Industrial and Commercial Bank of China
6.46+0.04+0.62%265.66M1.71B2.30T1.74T356.41B269.61B+5.21%+9.12%+8.94%+25.84%+28.59%+51.87%+44.40%
19601288Agricultural Bank Of China
4.92+0.01+0.20%345.37M1.69B1.72T1.57T349.98B319.24B+3.36%+6.72%+6.49%+18.29%+24.27%+54.28%+44.32%
20601138Foxconn Industrial Internet
20.46+0.07+0.34%82.02M1.66B406.50B406.38B19.87B19.86B-2.85%+1.24%-10.73%-12.41%+12.98%-1.73%+40.72%
21600900China Yangtze Power
29.91-0.33-1.09%54.61M1.64B731.84B718.06B24.47B24.01B+0.98%+1.25%-0.80%+15.57%+23.44%+42.50%+32.82%
22688256Cambricon
253.02-7.67-2.94%6.41M1.62B105.62B105.62B417.46M417.46M+3.44%+2.45%+0.91%+46.65%+50.02%+58.73%+87.48%
23002456OFILM Group Co., Ltd
8.12+0.45+5.87%195.15M1.57B26.88B26.40B3.31B3.25B-0.49%+5.18%+2.40%+1.75%-0.49%+48.72%-6.77%
24600036China Merchants Bank
33.70+0.40+1.20%46.56M1.56B849.91B695.20B25.22B20.63B+1.66%+4.24%+4.11%+4.12%+12.08%+10.54%+30.38%
25300339Jiangsu Hoperun Software
20.80+1.22+6.23%71.53M1.47B16.57B16.18B796.41M777.69M+6.61%+8.84%+3.79%-2.76%-9.53%-8.17%-19.94%
26300308Zhongji Innolight
119.92-1.47-1.21%12.28M1.47B134.45B133.80B1.12B1.12B-0.03%+6.57%-3.48%+4.63%+7.88%+35.61%+48.40%
27600171Shanghai Belling Corp.,Ltd.
20.37-0.84-3.96%68.93M1.42B14.44B14.44B708.92M708.92M-10.58%-15.83%-2.21%+35.44%+58.15%+21.76%+44.26%
28002371NAURA Technology Group
301.66-5.67-1.84%4.66M1.41B160.19B160.05B531.02M530.56M-4.56%-5.99%-9.12%+0.85%+6.49%+10.81%+23.16%
29300394Suzhou TFC Optical Communication
82.44-3.17-3.70%17.04M1.41B45.66B45.57B553.91M552.74M-8.60%-1.53%-9.56%-7.73%-14.51%+17.64%+27.50%
30300059East Money Information
10.30+0.11+1.08%135.52M1.39B162.59B137.60B15.79B13.36B-2.55%-1.53%-2.09%-17.20%-26.43%-35.02%-26.43%
31600187Heilongjiang Interchina Water Treatment
3.72+0.34+10.06%371.45M1.33B6.00B6.00B1.61B1.61B+22.37%+38.81%+48.21%+73.02%+57.63%+33.81%+40.91%
32600030CITIC
19.10+0.37+1.98%68.66M1.31B283.07B217.10B14.82B11.37B0.00%+1.11%-0.83%+2.91%-10.33%-17.88%-6.23%
33000034Digital China Group
24.52+1.14+4.88%53.63M1.30B16.42B13.51B669.58M550.82M+7.50%+9.03%+6.33%-14.71%-18.71%-16.47%-16.81%
34002475Luxshare Precision Industry
37.89+0.09+0.24%34.07M1.28B272.93B272.34B7.20B7.19B+2.29%+4.29%-0.08%+18.55%+38.89%+17.48%+10.95%
35600418Anhui Jianghuai Automobile Group Corp.,Ltd.
19.85+0.12+0.61%63.85M1.28B43.35B43.35B2.18B2.18B-4.01%+3.22%+1.28%+22.09%+28.40%+52.59%+23.07%
36600690Haier Smart Home
24.73+0.66+2.74%51.39M1.27B233.40B156.01B9.44B6.31B+2.02%+0.39%-7.04%-15.92%+6.12%+12.80%+22.35%
37603019Dawning Information Industry
36.38-0.13-0.36%34.52M1.26B53.23B53.06B1.46B1.46B-7.99%-6.69%-15.18%-9.57%-26.56%-12.44%-7.48%
38002130Shenzhen Woer Heat-shrinkable Material
13.96-0.64-4.38%88.31M1.24B17.59B17.44B1.26B1.25B-7.43%+0.94%-12.59%+6.08%+109.55%+110.82%+89.11%
39300050Dingli Corp., Ltd.
6.38+1.06+19.92%213.68M1.23B3.48B3.47B544.85M544.51M+30.74%+109.87%+121.53%+122.30%+88.20%+52.63%+34.88%
40300147Xiangxue Pharmaceutical
8.23+0.20+2.49%148.78M1.22B5.44B5.41B661.28M657.39M-7.01%-6.90%+150.15%+133.81%+114.32%+51.01%+59.81%
41000625Chongqing Changan Automobile
11.99+0.12+1.01%101.93M1.22B118.91B98.47B9.92B8.21B-9.30%-8.89%-20.75%-11.32%-17.63%-11.49%-27.28%
42601921Zhejiang Publishing & Media
8.60-0.88-9.28%139.11M1.21B19.11B3.63B2.22B422.22M-0.12%+6.83%+14.06%+5.52%+7.23%+9.00%+18.62%
43300502Eoptolink Technology Inc.,
98.99-1.46-1.45%12.23M1.21B70.17B62.01B708.81M626.40M+0.80%+5.44%+3.80%+14.51%+65.27%+94.69%+101.34%
44600276Jiangsu Hengrui Pharmaceuticals
43.62-0.31-0.71%27.75M1.21B278.25B278.25B6.38B6.38B+1.16%+2.83%+6.21%+2.20%+2.78%+7.92%-3.13%
45601899Zijin Mining Group
16.06-0.11-0.68%75.08M1.20B426.84B330.13B26.58B20.56B+1.20%+4.69%+1.97%-7.38%+25.37%+34.17%+32.07%
46002463Wus Printed Circuit
33.42-0.75-2.19%35.95M1.19B64.00B63.97B1.92B1.91B-0.95%+3.12%-0.30%+7.29%+29.03%+59.60%+54.58%
47002594BYD Company Limited
239.34-1.18-0.49%4.98M1.19B696.30B278.23B2.91B1.16B+1.80%+3.33%-4.97%+6.49%+27.24%-1.39%+22.80%
48001298Shenzhen Best of Best Holdings
28.49+0.84+3.04%41.47M1.17B5.84B3.00B204.87M105.20M+21.13%+38.03%+39.32%+60.33%+91.78%+82.87%+39.47%
49301236iSoftStone Information Technology
31.46+0.89+2.91%36.54M1.16B29.98B21.40B952.94M680.32M-0.98%+1.61%-4.00%-16.90%-30.54%+30.27%-31.64%
50300760Shenzhen Mindray Bio-Medical Electronics
245.67-3.33-1.34%4.59M1.13B297.86B297.86B1.21B1.21B-3.27%-5.43%-8.31%-17.68%-14.60%-6.88%-15.02%