OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688648China Post Technology22.19+1.61+7.82%3.96M86.11M3.02B679.01M136.00M30.60M+5.87%+10.45%+1.65%-18.09%-6.57%+47.74%-15.21%
2688152Hunan Kylinsec Technology38.14+2.74+7.74%4.54M178.65M3.00B1.16B78.74M30.32M+19.56%+16.25%-9.79%-11.71%-38.68%-64.10%-45.57%
3688234Sicc Co., Ltd.54.81+3.77+7.39%13.99M766.66M23.55B14.49B429.71M264.38M+14.21%+21.75%+9.40%+21.31%-6.28%-24.58%-17.04%
4688135Guangdong Leadyo Ic Testing Co.,Ltd.16.91+1.13+7.16%8.71M146.95M3.39B3.39B200.31M200.31M+10.52%+19.67%+4.97%+10.60%-11.51%-24.27%-23.86%
5688258Jiangsu Eazytec Co., Ltd.22.51+1.46+6.94%3.90M86.33M2.73B2.73B121.14M121.14M+10.24%+6.11%-8.40%-3.94%-30.18%-49.29%-36.40%
66885363peak Incorporated96.40+6.18+6.85%3.23M306.33M12.78B12.78B132.60M132.60M+14.00%+13.13%-11.82%+5.13%-17.20%-58.89%-34.11%
7688270Great Microwave Technology24.83+1.47+6.29%7.05M171.89M5.31B3.58B214.05M144.23M+11.95%+9.67%-11.19%-17.12%-34.51%-48.14%-49.04%
8688046GemPharmatech10.98+0.62+5.98%5.27M57.47M4.50B2.24B410.00M203.93M+12.96%+17.06%+2.62%-7.58%-37.47%-42.90%-45.51%
9688201Beijing Infosec Technologies Co.,Ltd.7.58+0.42+5.87%11.17M83.92M2.40B2.29B317.15M302.53M+6.16%+6.89%-10.34%-14.78%-32.73%-56.07%-43.10%
10688717SolaX Power Network Technology73.91+3.95+5.65%4.93M361.04M11.83B2.37B160.00M32.00M+28.83%+51.55%+43.10%+30.01%-32.13%+32.79%+32.79%
11688050Eyebright Medical Technology (Beijing) Co., Ltd.79.04+4.17+5.57%3.14M246.63M14.98B14.98B189.54M189.54M+19.47%+18.11%+5.11%+2.36%-5.86%-27.62%-17.12%
12688166Brightgene Bio-Medical Technology Co.,Ltd.32.01+1.67+5.50%10.98M348.21M13.52B13.52B422.47M422.47M+7.67%-12.13%-5.97%+21.46%+11.67%+42.43%-8.29%
13688051Rockontrol Technology Group Co.,Ltd.16.55+0.84+5.35%699.74K11.47M1.28B1.28B77.33M77.33M+4.42%+6.23%+1.85%-0.30%-44.09%-51.52%-50.37%
14688023Hangzhou Dbappsecurity Co., Ltd.29.44+1.41+5.03%3.75M110.31M3.02B3.00B102.50M102.07M+8.35%+7.13%-6.17%-27.87%-53.36%-78.38%-65.54%
15688118Primeton Information Technologies, Inc.13.27+0.63+4.98%2.22M29.40M1.25B1.25B93.97M93.97M+6.40%+2.22%-13.45%-10.05%-49.10%-55.67%-55.50%
16688244Integrity Technology Group Inc.25.72+1.21+4.94%1.19M31.39M2.63B1.24B102.23M48.20M+12.22%+9.45%-13.72%+5.30%-20.38%-55.05%-31.73%
17688102Shaanxi Sirui Advanced Materials8.51+0.39+4.80%10.98M92.07M6.19B3.56B727.34M418.29M+3.40%+3.78%-1.49%+17.08%-1.41%-12.42%-15.69%
18688133Shanghai Titan Scientific Co.,Ltd.16.57+0.74+4.67%2.91M47.84M2.72B2.72B164.44M164.44M+9.37%+11.28%-0.12%-11.39%-40.32%-65.26%-49.84%
19688561Qi An Xin Technology Group Inc.23.54+1.05+4.67%7.78M182.83M16.13B12.01B685.17M510.06M+7.34%+7.69%-3.45%-19.02%-31.17%-52.81%-41.28%
20688052Suzhou Novosense Microelectronics104.60+4.61+4.61%4.41M463.17M14.91B9.76B142.53M93.34M+14.89%+22.05%-15.08%+11.16%-25.87%-40.24%-37.31%
21688212Shanghai Aohua Photoelectricity Endoscope48.33+2.11+4.57%1.31M62.44M6.50B4.48B134.59M92.76M+11.08%+25.11%+4.61%-9.66%-7.87%-25.28%-21.71%
22688793Shenzhen Breo Technology34.42+1.47+4.46%3.32M114.16M2.96B2.96B85.95M85.95M+4.94%+11.32%+17.04%+6.56%+4.91%-11.78%+2.29%
23688565Zhejiang Haiyan Power System Resources Environmental Technology5.30+0.22+4.33%3.56M18.61M805.33M793.57M151.95M149.73M+11.11%+13.01%+20.18%+15.47%-32.31%-37.79%-37.28%
24688435Shanghai Information2 Software Inc.23.64+0.97+4.28%966.31K22.88M1.97B1.09B83.50M46.15M+4.97%+3.91%-5.55%-25.66%-39.29%-69.30%-50.77%
25688038Wuhan Citms Technology8.84+0.36+4.25%1.63M14.22M1.03B1.03B116.37M116.37M+4.74%+1.84%-4.64%+18.18%-29.90%-38.65%-38.65%
26688027Quantumctek Co., Ltd.158.45+6.44+4.24%2.13M335.81M12.74B12.74B80.37M80.37M+7.50%+12.81%-3.18%-8.60%+43.74%+3.23%+23.89%
27688658Youcare Pharmaceutical Group19.95+0.81+4.23%3.53M70.06M8.98B8.98B450.00M450.00M+15.92%+15.99%+4.49%+42.78%+12.95%+7.71%-3.45%
28688372Shanghai V-Test Semiconductor Tech.38.65+1.55+4.18%2.99M115.00M4.38B2.98B113.37M77.19M+7.36%+10.55%-6.98%-25.23%-40.88%-63.65%-50.50%
29688265Shanghai Model Organisms Center, Inc.21.69+0.85+4.08%189.22K4.06M1.69B1.07B77.96M49.39M+1.44%+1.30%+5.80%-9.25%-34.42%-43.03%-43.40%
30688084Beijing Jingpintezhuang Science And Technology42.62+1.65+4.03%331.31K14.04M3.22B1.54B75.66M36.09M+6.20%+2.87%-6.12%-3.01%-35.13%-47.91%-42.98%
31688408Arctech Solar Holding69.18+2.65+3.98%5.20M360.93M14.01B14.00B202.46M202.38M+11.26%+16.60%+5.52%+22.67%+36.81%+24.83%+44.99%
32688083ZWSOFT67.20+2.52+3.90%1.73M116.97M8.15B8.15B121.30M121.30M+14.83%+11.48%-9.19%-15.44%-17.88%-57.27%-32.18%
33688318Shenzhen Fortune Trend Technology83.99+3.11+3.85%4.36M360.90M15.37B15.37B182.94M182.94M+10.17%+13.58%-0.08%+15.07%+4.14%+24.44%-6.31%
34688651Webray Tech26.25+0.97+3.84%1.64M43.50M1.98B441.68M75.40M16.83M+3.59%+3.35%-7.90%-5.75%-34.72%-34.11%-44.15%
35688168ABT Networks25.15+0.91+3.75%959.71K24.22M1.92B1.92B76.51M76.51M+10.55%+7.66%-6.09%-17.27%-22.26%-28.02%-30.35%
36688369Beijing Seeyon Internet Software Corp.15.52+0.56+3.74%2.22M34.29M1.79B1.79B115.16M115.16M+4.16%+4.79%-1.62%-13.03%-44.60%-70.61%-55.00%
37688682Shanghai Hollywave Electronic System Co.,Ltd.27.56+0.97+3.65%894.58K24.54M2.00B2.00B72.74M72.74M+6.29%+4.39%-9.70%-5.84%-29.77%-54.74%-42.09%
38688030Hillstone Networks Co., Ltd.10.24+0.36+3.64%2.59M26.67M1.85B1.85B180.23M180.23M+3.23%+2.40%-3.49%-5.71%-39.37%-50.84%-48.85%
39688711Macmic Science & Technology16.30+0.56+3.56%7.67M124.82M3.47B2.83B212.88M173.91M+11.49%+16.93%-4.12%-10.19%-38.60%-64.43%-44.90%
40688020Guangzhou Fangbang Electronics36.84+1.26+3.54%3.66M131.08M2.97B2.97B80.67M80.67M+10.86%+26.47%+8.29%+42.05%-12.32%-24.96%-23.72%
41688090Guangzhou Risong Intelligent Technology Holding34.24+1.17+3.54%3.09M104.11M3.23B3.23B94.19M94.19M+8.35%+15.99%+36.14%+123.01%+67.47%+42.59%+48.83%
42688195Optowide Technologies24.42+0.82+3.47%4.22M102.23M3.16B3.16B129.35M129.35M+2.69%+9.31%-1.61%+3.21%-17.78%-41.16%-31.96%
43688117Cheng Du Sheng Nuo Biotec22.58+0.74+3.39%2.19M49.03M2.53B2.53B112.00M112.00M+2.03%+2.78%+0.85%-17.29%-5.29%-19.21%-19.36%
44688595Chipsea Technologies(Shenzhen)Corp.,Ltd29.57+0.96+3.36%2.58M76.08M4.21B4.21B142.43M142.43M+0.61%+8.83%-6.04%+12.60%-20.34%-17.05%-31.71%
45688621Beijing Sun-Novo Pharmaceutical Research41.93+1.34+3.30%1.01M42.03M4.70B4.70B112.00M112.00M+1.26%+1.86%-5.64%-26.33%-41.22%-26.73%-39.74%
46688122Western Superconducting Technologies37.35+1.19+3.29%6.13M226.29M24.26B24.26B649.66M649.66M+5.90%+15.38%-6.16%-2.66%-4.40%-30.32%-29.83%
47688053Chengdu Screen Micro electronics21.48+0.68+3.27%1.85M39.44M2.15B929.52M100.00M43.27M+6.65%+5.97%-12.59%-15.14%-43.98%-65.78%-56.72%
48688399Jiangsu Bioperfectus Technologies Co.,Ltd.71.86+2.26+3.25%673.98K47.87M4.21B4.21B58.62M58.62M+5.14%+8.14%+15.18%+7.98%+40.90%+30.56%+31.71%
49688229Bonree Data Technology26.26+0.81+3.18%320.52K8.36M1.17B1.17B44.40M44.40M+3.10%+2.58%+7.40%+8.15%-36.94%-44.94%-45.37%
50688609Unionman Technology Co.,Ltd.8.24+0.25+3.13%17.66M145.93M4.12B4.12B500.00M500.00M+3.26%+4.30%-9.05%-8.75%-33.92%-19.84%-37.58%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688648China Post Technology
22.19+1.61+7.82%3.96M86.11M3.02B679.01M136.00M30.60M+5.87%+10.45%+1.65%-18.09%-6.57%+47.74%-15.21%
2688152Hunan Kylinsec Technology
38.14+2.74+7.74%4.54M178.65M3.00B1.16B78.74M30.32M+19.56%+16.25%-9.79%-11.71%-38.68%-64.10%-45.57%
3688234Sicc Co., Ltd.
54.81+3.77+7.39%13.99M766.66M23.55B14.49B429.71M264.38M+14.21%+21.75%+9.40%+21.31%-6.28%-24.58%-17.04%
4688135Guangdong Leadyo Ic Testing Co.,Ltd.
16.91+1.13+7.16%8.71M146.95M3.39B3.39B200.31M200.31M+10.52%+19.67%+4.97%+10.60%-11.51%-24.27%-23.86%
5688258Jiangsu Eazytec Co., Ltd.
22.51+1.46+6.94%3.90M86.33M2.73B2.73B121.14M121.14M+10.24%+6.11%-8.40%-3.94%-30.18%-49.29%-36.40%
66885363peak Incorporated
96.40+6.18+6.85%3.23M306.33M12.78B12.78B132.60M132.60M+14.00%+13.13%-11.82%+5.13%-17.20%-58.89%-34.11%
7688270Great Microwave Technology
24.83+1.47+6.29%7.05M171.89M5.31B3.58B214.05M144.23M+11.95%+9.67%-11.19%-17.12%-34.51%-48.14%-49.04%
8688046GemPharmatech
10.98+0.62+5.98%5.27M57.47M4.50B2.24B410.00M203.93M+12.96%+17.06%+2.62%-7.58%-37.47%-42.90%-45.51%
9688201Beijing Infosec Technologies Co.,Ltd.
7.58+0.42+5.87%11.17M83.92M2.40B2.29B317.15M302.53M+6.16%+6.89%-10.34%-14.78%-32.73%-56.07%-43.10%
10688717SolaX Power Network Technology
73.91+3.95+5.65%4.93M361.04M11.83B2.37B160.00M32.00M+28.83%+51.55%+43.10%+30.01%-32.13%+32.79%+32.79%
11688050Eyebright Medical Technology (Beijing) Co., Ltd.
79.04+4.17+5.57%3.14M246.63M14.98B14.98B189.54M189.54M+19.47%+18.11%+5.11%+2.36%-5.86%-27.62%-17.12%
12688166Brightgene Bio-Medical Technology Co.,Ltd.
32.01+1.67+5.50%10.98M348.21M13.52B13.52B422.47M422.47M+7.67%-12.13%-5.97%+21.46%+11.67%+42.43%-8.29%
13688051Rockontrol Technology Group Co.,Ltd.
16.55+0.84+5.35%699.74K11.47M1.28B1.28B77.33M77.33M+4.42%+6.23%+1.85%-0.30%-44.09%-51.52%-50.37%
14688023Hangzhou Dbappsecurity Co., Ltd.
29.44+1.41+5.03%3.75M110.31M3.02B3.00B102.50M102.07M+8.35%+7.13%-6.17%-27.87%-53.36%-78.38%-65.54%
15688118Primeton Information Technologies, Inc.
13.27+0.63+4.98%2.22M29.40M1.25B1.25B93.97M93.97M+6.40%+2.22%-13.45%-10.05%-49.10%-55.67%-55.50%
16688244Integrity Technology Group Inc.
25.72+1.21+4.94%1.19M31.39M2.63B1.24B102.23M48.20M+12.22%+9.45%-13.72%+5.30%-20.38%-55.05%-31.73%
17688102Shaanxi Sirui Advanced Materials
8.51+0.39+4.80%10.98M92.07M6.19B3.56B727.34M418.29M+3.40%+3.78%-1.49%+17.08%-1.41%-12.42%-15.69%
18688133Shanghai Titan Scientific Co.,Ltd.
16.57+0.74+4.67%2.91M47.84M2.72B2.72B164.44M164.44M+9.37%+11.28%-0.12%-11.39%-40.32%-65.26%-49.84%
19688561Qi An Xin Technology Group Inc.
23.54+1.05+4.67%7.78M182.83M16.13B12.01B685.17M510.06M+7.34%+7.69%-3.45%-19.02%-31.17%-52.81%-41.28%
20688052Suzhou Novosense Microelectronics
104.60+4.61+4.61%4.41M463.17M14.91B9.76B142.53M93.34M+14.89%+22.05%-15.08%+11.16%-25.87%-40.24%-37.31%
21688212Shanghai Aohua Photoelectricity Endoscope
48.33+2.11+4.57%1.31M62.44M6.50B4.48B134.59M92.76M+11.08%+25.11%+4.61%-9.66%-7.87%-25.28%-21.71%
22688793Shenzhen Breo Technology
34.42+1.47+4.46%3.32M114.16M2.96B2.96B85.95M85.95M+4.94%+11.32%+17.04%+6.56%+4.91%-11.78%+2.29%
23688565Zhejiang Haiyan Power System Resources Environmental Technology
5.30+0.22+4.33%3.56M18.61M805.33M793.57M151.95M149.73M+11.11%+13.01%+20.18%+15.47%-32.31%-37.79%-37.28%
24688435Shanghai Information2 Software Inc.
23.64+0.97+4.28%966.31K22.88M1.97B1.09B83.50M46.15M+4.97%+3.91%-5.55%-25.66%-39.29%-69.30%-50.77%
25688038Wuhan Citms Technology
8.84+0.36+4.25%1.63M14.22M1.03B1.03B116.37M116.37M+4.74%+1.84%-4.64%+18.18%-29.90%-38.65%-38.65%
26688027Quantumctek Co., Ltd.
158.45+6.44+4.24%2.13M335.81M12.74B12.74B80.37M80.37M+7.50%+12.81%-3.18%-8.60%+43.74%+3.23%+23.89%
27688658Youcare Pharmaceutical Group
19.95+0.81+4.23%3.53M70.06M8.98B8.98B450.00M450.00M+15.92%+15.99%+4.49%+42.78%+12.95%+7.71%-3.45%
28688372Shanghai V-Test Semiconductor Tech.
38.65+1.55+4.18%2.99M115.00M4.38B2.98B113.37M77.19M+7.36%+10.55%-6.98%-25.23%-40.88%-63.65%-50.50%
29688265Shanghai Model Organisms Center, Inc.
21.69+0.85+4.08%189.22K4.06M1.69B1.07B77.96M49.39M+1.44%+1.30%+5.80%-9.25%-34.42%-43.03%-43.40%
30688084Beijing Jingpintezhuang Science And Technology
42.62+1.65+4.03%331.31K14.04M3.22B1.54B75.66M36.09M+6.20%+2.87%-6.12%-3.01%-35.13%-47.91%-42.98%
31688408Arctech Solar Holding
69.18+2.65+3.98%5.20M360.93M14.01B14.00B202.46M202.38M+11.26%+16.60%+5.52%+22.67%+36.81%+24.83%+44.99%
32688083ZWSOFT
67.20+2.52+3.90%1.73M116.97M8.15B8.15B121.30M121.30M+14.83%+11.48%-9.19%-15.44%-17.88%-57.27%-32.18%
33688318Shenzhen Fortune Trend Technology
83.99+3.11+3.85%4.36M360.90M15.37B15.37B182.94M182.94M+10.17%+13.58%-0.08%+15.07%+4.14%+24.44%-6.31%
34688651Webray Tech
26.25+0.97+3.84%1.64M43.50M1.98B441.68M75.40M16.83M+3.59%+3.35%-7.90%-5.75%-34.72%-34.11%-44.15%
35688168ABT Networks
25.15+0.91+3.75%959.71K24.22M1.92B1.92B76.51M76.51M+10.55%+7.66%-6.09%-17.27%-22.26%-28.02%-30.35%
36688369Beijing Seeyon Internet Software Corp.
15.52+0.56+3.74%2.22M34.29M1.79B1.79B115.16M115.16M+4.16%+4.79%-1.62%-13.03%-44.60%-70.61%-55.00%
37688682Shanghai Hollywave Electronic System Co.,Ltd.
27.56+0.97+3.65%894.58K24.54M2.00B2.00B72.74M72.74M+6.29%+4.39%-9.70%-5.84%-29.77%-54.74%-42.09%
38688030Hillstone Networks Co., Ltd.
10.24+0.36+3.64%2.59M26.67M1.85B1.85B180.23M180.23M+3.23%+2.40%-3.49%-5.71%-39.37%-50.84%-48.85%
39688711Macmic Science & Technology
16.30+0.56+3.56%7.67M124.82M3.47B2.83B212.88M173.91M+11.49%+16.93%-4.12%-10.19%-38.60%-64.43%-44.90%
40688020Guangzhou Fangbang Electronics
36.84+1.26+3.54%3.66M131.08M2.97B2.97B80.67M80.67M+10.86%+26.47%+8.29%+42.05%-12.32%-24.96%-23.72%
41688090Guangzhou Risong Intelligent Technology Holding
34.24+1.17+3.54%3.09M104.11M3.23B3.23B94.19M94.19M+8.35%+15.99%+36.14%+123.01%+67.47%+42.59%+48.83%
42688195Optowide Technologies
24.42+0.82+3.47%4.22M102.23M3.16B3.16B129.35M129.35M+2.69%+9.31%-1.61%+3.21%-17.78%-41.16%-31.96%
43688117Cheng Du Sheng Nuo Biotec
22.58+0.74+3.39%2.19M49.03M2.53B2.53B112.00M112.00M+2.03%+2.78%+0.85%-17.29%-5.29%-19.21%-19.36%
44688595Chipsea Technologies(Shenzhen)Corp.,Ltd
29.57+0.96+3.36%2.58M76.08M4.21B4.21B142.43M142.43M+0.61%+8.83%-6.04%+12.60%-20.34%-17.05%-31.71%
45688621Beijing Sun-Novo Pharmaceutical Research
41.93+1.34+3.30%1.01M42.03M4.70B4.70B112.00M112.00M+1.26%+1.86%-5.64%-26.33%-41.22%-26.73%-39.74%
46688122Western Superconducting Technologies
37.35+1.19+3.29%6.13M226.29M24.26B24.26B649.66M649.66M+5.90%+15.38%-6.16%-2.66%-4.40%-30.32%-29.83%
47688053Chengdu Screen Micro electronics
21.48+0.68+3.27%1.85M39.44M2.15B929.52M100.00M43.27M+6.65%+5.97%-12.59%-15.14%-43.98%-65.78%-56.72%
48688399Jiangsu Bioperfectus Technologies Co.,Ltd.
71.86+2.26+3.25%673.98K47.87M4.21B4.21B58.62M58.62M+5.14%+8.14%+15.18%+7.98%+40.90%+30.56%+31.71%
49688229Bonree Data Technology
26.26+0.81+3.18%320.52K8.36M1.17B1.17B44.40M44.40M+3.10%+2.58%+7.40%+8.15%-36.94%-44.94%-45.37%
50688609Unionman Technology Co.,Ltd.
8.24+0.25+3.13%17.66M145.93M4.12B4.12B500.00M500.00M+3.26%+4.30%-9.05%-8.75%-33.92%-19.84%-37.58%