OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10303ALPHA0.335+0.010+3.08%53.73M17.91M1.63B523.64M4.86B1.56B+4.69%+4.69%+8.06%+3.08%+4.69%+4.69%+4.69%
20295MTEC1.160-0.020-1.69%249.10K289.39K1.18B96.30M1.02B83.01M-0.85%-1.69%+7.41%+26.78%+199.43%+199.43%+199.43%
30265INFOM1.440-0.030-2.04%185.50K268.89K865.80M220.02M601.25M152.79M-5.88%-7.69%+5.88%+0.70%-6.49%-18.64%-13.77%
40249LGMS1.680-0.010-0.59%316.70K527.07K766.08M182.98M456.00M108.92M+3.70%+9.09%+15.07%+64.71%+89.83%+33.95%+82.61%
50276ADB1.2600.0000.00%557.60K702.25K693.63M141.22M550.50M112.08M-0.79%+0.80%+7.69%+32.63%+98.43%+104.68%+96.88%
60034MMAG0.335-0.005-1.47%146.80K49.25K670.09M504.92M2.00B1.51B+1.52%+3.08%+11.67%+71.79%+235.00%+123.33%+252.63%
70279SYNERGY1.3000.0000.00%1.45M1.87M650.00M112.09M500.00M86.22M-7.14%-17.72%-21.21%+17.12%+71.14%+223.83%+88.33%
80233PEKAT0.9750.0000.00%303.40K295.80K628.84M202.25M644.97M207.43M-6.25%+2.63%+10.80%+96.97%+143.75%+112.06%+126.74%
90277CLOUDPT0.940-0.010-1.05%1.72M1.63M499.70M204.69M531.60M217.75M-5.53%-8.74%+14.63%+59.32%+85.78%+85.47%+75.56%
100272TTVHB1.0400.0000.00%441.50K454.98K498.22M142.69M479.06M137.20M-6.31%-8.77%-7.14%-11.86%+37.75%-9.57%+26.83%
110286EMCC0.440+0.005+1.15%321.80K140.12K490.56M155.04M1.11B352.36M0.00%+1.15%0.00%-7.37%+11.39%+37.50%+7.32%
120023IFCAMSC0.790+0.010+1.28%11.93M9.36M478.11M257.47M605.20M325.91M-10.23%-9.20%+5.33%+124.64%+179.81%+179.81%+179.81%
130273VLB0.485-0.005-1.02%659.40K319.22K457.99M82.65M944.31M170.42M-1.02%+6.59%+6.59%+40.58%+44.78%+38.57%+40.58%
140245MNHLDG0.965-0.005-0.52%2.69M2.61M448.25M173.00M464.50M179.27M0.00%-0.52%+10.29%+55.65%+67.83%+238.60%+82.08%
150253INFOTEC1.1900.0000.00%947.00K1.12M432.24M126.81M363.23M106.56M+13.33%+11.21%+35.23%+62.18%+79.00%+57.68%+58.98%
160247UNITRAD0.265+0.005+1.92%52.70K13.97K432.14M96.81M1.63B365.33M+1.92%0.00%-1.85%-18.46%-3.87%+0.75%-3.87%
170010IRIS0.475-0.005-1.04%694.30K330.97K387.47M206.82M815.73M435.41M-6.86%-6.86%+15.85%+61.02%+58.33%+25.00%+48.44%
180260PTRB0.720+0.010+1.41%600.80K429.42K385.21M73.13M535.02M101.57M-0.69%+15.20%+24.14%+48.45%+44.43%+34.46%+36.34%
190262SUNVIEW0.710+0.010+1.43%1.36M965.50K369.01M181.06M519.73M255.01M+2.16%-4.05%-4.70%+13.60%+8.40%-23.24%-4.05%
200291CHB0.990-0.030-2.94%602.80K596.36K368.02M109.82M371.74M110.93M0.00%-2.94%-3.88%+28.57%+58.40%+98.00%+57.14%
210176KRONO0.410-0.010-2.38%211.30K87.48K365.07M197.84M890.41M482.55M-1.20%-2.38%-4.65%+24.24%+7.89%-15.17%+3.80%
220311GOHUB0.9000.0000.00%623.70K558.61K360.00M148.18M400.00M164.64M0.00%-1.64%+157.14%+157.14%+157.14%+157.14%+157.14%
230290PANDA0.4850.0000.00%3.08M1.50M325.53M65.03M671.19M134.09M0.00%+1.04%+18.29%+70.18%+130.95%+67.24%+142.50%
240287SSF0.400+0.010+2.56%1.87M742.64K320.00M93.16M800.00M232.90M-1.23%+2.56%+11.11%+56.86%+59.48%+62.67%+59.48%
250108N2N0.5650.0000.00%45.00K25.28K315.39M93.34M558.20M165.21M-2.59%0.00%+0.89%+20.21%+8.82%+28.03%+15.35%
260235NESTCON0.4450.0000.00%281.00K124.95K315.15M66.30M708.20M148.99M+4.71%+7.23%-1.11%+27.14%+20.27%+23.61%+18.67%
270296HEGROUP0.670+0.005+0.75%989.50K662.46K294.80M87.22M440.00M130.18M+0.75%-11.36%-0.19%+38.91%+56.67%+56.67%+56.67%
280026NOVAMSC0.2250.0000.00%23.38M5.34M294.75M175.71M1.31B780.92M+12.50%-2.17%+21.62%+125.00%+114.29%+114.29%+104.55%
290209AIMFLEX0.2000.0000.00%4.84M968.43K294.55M186.94M1.47B934.70M-2.44%+2.56%+11.11%+29.03%+21.21%+25.00%+21.21%
300213MTAG0.430-0.005-1.15%254.20K109.33K293.10M83.91M681.62M195.15M-1.15%-5.49%-4.44%+1.07%-1.20%+9.67%-3.37%
310181AEMULUS0.400+0.005+1.27%1.24M485.88K268.52M163.67M671.31M409.17M-3.61%-2.44%-4.76%+21.21%+26.98%+19.40%+26.98%
320050SYSTECH0.400+0.005+1.27%1.70M681.48K257.05M86.28M642.63M215.70M+6.67%-1.23%-6.98%-9.09%-8.05%+12.68%-13.98%
330292JTGROUP0.655-0.015-2.24%4.43M2.92M256.63M66.06M391.80M100.85M-1.50%-3.68%+13.91%+133.93%+122.03%+114.75%+142.59%
340148SUNZEN0.3550.0000.00%950.10K337.23K253.39M81.77M713.78M230.34M+1.43%+1.43%+2.90%+14.52%+36.54%+69.05%+18.33%
350227EFRAME0.695+0.005+0.72%854.50K593.79K252.29M107.04M363.01M154.02M+0.72%-0.71%-1.42%-7.95%-16.77%-24.46%-15.24%
360278EDELTEQ0.465-0.005-1.06%1.27M590.43K247.63M51.93M532.54M111.67M+3.33%-1.06%+3.33%+32.86%+86.00%-31.11%+50.00%
370266LEFORM0.165-0.005-2.94%537.60K88.72K244.37M43.70M1.48B264.87M0.00%-2.94%-2.94%+10.00%-2.94%-25.00%-62.50%
380025YBS0.915-0.010-1.08%1.38M1.26M240.34M141.70M262.66M154.87M-0.54%+16.56%+18.06%+20.39%+29.79%+42.97%+31.65%
390308KTI0.3000.0000.00%1.32M394.64K240.00M47.90M800.00M159.65M0.00%-1.64%-4.76%0.00%0.00%0.00%0.00%
400258AGMO0.735-0.005-0.68%1.78M1.32M238.88M125.38M325.00M170.59M0.00%0.00%+13.95%+54.74%+45.54%+28.95%+40.00%
410236RAMSSOL0.725+0.005+0.69%1.58M1.15M231.25M126.65M318.96M174.68M+5.84%+9.02%+28.32%+72.62%+104.23%+119.70%+90.79%
420248YEWLEE0.4250.0000.00%5.18M2.20M227.29M25.82M534.81M60.74M0.00%0.00%+1.19%+7.59%+8.97%+23.19%+2.41%
430289PLYTEC0.365+0.005+1.39%4.26M1.52M221.21M57.31M606.06M157.01M+19.67%+14.06%+21.67%+32.73%+35.19%+1.39%+19.67%
440189MATANG0.090+0.005+5.88%288.00K25.92K215.03M116.26M2.39B1.29B+5.88%0.00%+5.88%+5.88%0.00%+1.92%0.00%
450206NADIBHD0.285-0.005-1.72%650.00K183.25K214.61M22.61M753.00M79.32M-1.72%+1.79%-6.56%+1.79%-6.56%-8.06%-1.72%
460202RGTECH0.395+0.005+1.28%509.50K197.38K207.45M44.02M525.20M111.44M+5.33%+8.22%+12.86%+23.44%+31.33%+14.45%+29.21%
470119APPASIA0.170+0.005+3.03%4.01M675.91K204.83M51.40M1.20B302.38M+13.33%+6.25%+13.33%+100.00%+88.89%+61.90%+78.95%
480281DAY30.400-0.010-2.44%273.50K110.36K192.00M24.14M480.00M60.35M-3.61%-1.23%+9.59%+19.85%+27.34%-37.31%+11.64%
490107EDUSPEC0.1600.0000.00%233.30K36.30K187.92M18.60M1.17B116.22M+3.23%-3.03%-3.03%+18.52%+166.67%+300.00%+68.42%
500028SCOPE0.155-0.005-3.13%288.90K45.56K178.93M104.27M1.15B672.74M-6.06%-3.13%+3.33%+29.17%+14.81%+10.71%+14.81%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10303ALPHA
0.335+0.010+3.08%53.73M17.91M1.63B523.64M4.86B1.56B+4.69%+4.69%+8.06%+3.08%+4.69%+4.69%+4.69%
20295MTEC
1.160-0.020-1.69%249.10K289.39K1.18B96.30M1.02B83.01M-0.85%-1.69%+7.41%+26.78%+199.43%+199.43%+199.43%
30265INFOM
1.440-0.030-2.04%185.50K268.89K865.80M220.02M601.25M152.79M-5.88%-7.69%+5.88%+0.70%-6.49%-18.64%-13.77%
40249LGMS
1.680-0.010-0.59%316.70K527.07K766.08M182.98M456.00M108.92M+3.70%+9.09%+15.07%+64.71%+89.83%+33.95%+82.61%
50276ADB
1.2600.0000.00%557.60K702.25K693.63M141.22M550.50M112.08M-0.79%+0.80%+7.69%+32.63%+98.43%+104.68%+96.88%
60034MMAG
0.335-0.005-1.47%146.80K49.25K670.09M504.92M2.00B1.51B+1.52%+3.08%+11.67%+71.79%+235.00%+123.33%+252.63%
70279SYNERGY
1.3000.0000.00%1.45M1.87M650.00M112.09M500.00M86.22M-7.14%-17.72%-21.21%+17.12%+71.14%+223.83%+88.33%
80233PEKAT
0.9750.0000.00%303.40K295.80K628.84M202.25M644.97M207.43M-6.25%+2.63%+10.80%+96.97%+143.75%+112.06%+126.74%
90277CLOUDPT
0.940-0.010-1.05%1.72M1.63M499.70M204.69M531.60M217.75M-5.53%-8.74%+14.63%+59.32%+85.78%+85.47%+75.56%
100272TTVHB
1.0400.0000.00%441.50K454.98K498.22M142.69M479.06M137.20M-6.31%-8.77%-7.14%-11.86%+37.75%-9.57%+26.83%
110286EMCC
0.440+0.005+1.15%321.80K140.12K490.56M155.04M1.11B352.36M0.00%+1.15%0.00%-7.37%+11.39%+37.50%+7.32%
120023IFCAMSC
0.790+0.010+1.28%11.93M9.36M478.11M257.47M605.20M325.91M-10.23%-9.20%+5.33%+124.64%+179.81%+179.81%+179.81%
130273VLB
0.485-0.005-1.02%659.40K319.22K457.99M82.65M944.31M170.42M-1.02%+6.59%+6.59%+40.58%+44.78%+38.57%+40.58%
140245MNHLDG
0.965-0.005-0.52%2.69M2.61M448.25M173.00M464.50M179.27M0.00%-0.52%+10.29%+55.65%+67.83%+238.60%+82.08%
150253INFOTEC
1.1900.0000.00%947.00K1.12M432.24M126.81M363.23M106.56M+13.33%+11.21%+35.23%+62.18%+79.00%+57.68%+58.98%
160247UNITRAD
0.265+0.005+1.92%52.70K13.97K432.14M96.81M1.63B365.33M+1.92%0.00%-1.85%-18.46%-3.87%+0.75%-3.87%
170010IRIS
0.475-0.005-1.04%694.30K330.97K387.47M206.82M815.73M435.41M-6.86%-6.86%+15.85%+61.02%+58.33%+25.00%+48.44%
180260PTRB
0.720+0.010+1.41%600.80K429.42K385.21M73.13M535.02M101.57M-0.69%+15.20%+24.14%+48.45%+44.43%+34.46%+36.34%
190262SUNVIEW
0.710+0.010+1.43%1.36M965.50K369.01M181.06M519.73M255.01M+2.16%-4.05%-4.70%+13.60%+8.40%-23.24%-4.05%
200291CHB
0.990-0.030-2.94%602.80K596.36K368.02M109.82M371.74M110.93M0.00%-2.94%-3.88%+28.57%+58.40%+98.00%+57.14%
210176KRONO
0.410-0.010-2.38%211.30K87.48K365.07M197.84M890.41M482.55M-1.20%-2.38%-4.65%+24.24%+7.89%-15.17%+3.80%
220311GOHUB
0.9000.0000.00%623.70K558.61K360.00M148.18M400.00M164.64M0.00%-1.64%+157.14%+157.14%+157.14%+157.14%+157.14%
230290PANDA
0.4850.0000.00%3.08M1.50M325.53M65.03M671.19M134.09M0.00%+1.04%+18.29%+70.18%+130.95%+67.24%+142.50%
240287SSF
0.400+0.010+2.56%1.87M742.64K320.00M93.16M800.00M232.90M-1.23%+2.56%+11.11%+56.86%+59.48%+62.67%+59.48%
250108N2N
0.5650.0000.00%45.00K25.28K315.39M93.34M558.20M165.21M-2.59%0.00%+0.89%+20.21%+8.82%+28.03%+15.35%
260235NESTCON
0.4450.0000.00%281.00K124.95K315.15M66.30M708.20M148.99M+4.71%+7.23%-1.11%+27.14%+20.27%+23.61%+18.67%
270296HEGROUP
0.670+0.005+0.75%989.50K662.46K294.80M87.22M440.00M130.18M+0.75%-11.36%-0.19%+38.91%+56.67%+56.67%+56.67%
280026NOVAMSC
0.2250.0000.00%23.38M5.34M294.75M175.71M1.31B780.92M+12.50%-2.17%+21.62%+125.00%+114.29%+114.29%+104.55%
290209AIMFLEX
0.2000.0000.00%4.84M968.43K294.55M186.94M1.47B934.70M-2.44%+2.56%+11.11%+29.03%+21.21%+25.00%+21.21%
300213MTAG
0.430-0.005-1.15%254.20K109.33K293.10M83.91M681.62M195.15M-1.15%-5.49%-4.44%+1.07%-1.20%+9.67%-3.37%
310181AEMULUS
0.400+0.005+1.27%1.24M485.88K268.52M163.67M671.31M409.17M-3.61%-2.44%-4.76%+21.21%+26.98%+19.40%+26.98%
320050SYSTECH
0.400+0.005+1.27%1.70M681.48K257.05M86.28M642.63M215.70M+6.67%-1.23%-6.98%-9.09%-8.05%+12.68%-13.98%
330292JTGROUP
0.655-0.015-2.24%4.43M2.92M256.63M66.06M391.80M100.85M-1.50%-3.68%+13.91%+133.93%+122.03%+114.75%+142.59%
340148SUNZEN
0.3550.0000.00%950.10K337.23K253.39M81.77M713.78M230.34M+1.43%+1.43%+2.90%+14.52%+36.54%+69.05%+18.33%
350227EFRAME
0.695+0.005+0.72%854.50K593.79K252.29M107.04M363.01M154.02M+0.72%-0.71%-1.42%-7.95%-16.77%-24.46%-15.24%
360278EDELTEQ
0.465-0.005-1.06%1.27M590.43K247.63M51.93M532.54M111.67M+3.33%-1.06%+3.33%+32.86%+86.00%-31.11%+50.00%
370266LEFORM
0.165-0.005-2.94%537.60K88.72K244.37M43.70M1.48B264.87M0.00%-2.94%-2.94%+10.00%-2.94%-25.00%-62.50%
380025YBS
0.915-0.010-1.08%1.38M1.26M240.34M141.70M262.66M154.87M-0.54%+16.56%+18.06%+20.39%+29.79%+42.97%+31.65%
390308KTI
0.3000.0000.00%1.32M394.64K240.00M47.90M800.00M159.65M0.00%-1.64%-4.76%0.00%0.00%0.00%0.00%
400258AGMO
0.735-0.005-0.68%1.78M1.32M238.88M125.38M325.00M170.59M0.00%0.00%+13.95%+54.74%+45.54%+28.95%+40.00%
410236RAMSSOL
0.725+0.005+0.69%1.58M1.15M231.25M126.65M318.96M174.68M+5.84%+9.02%+28.32%+72.62%+104.23%+119.70%+90.79%
420248YEWLEE
0.4250.0000.00%5.18M2.20M227.29M25.82M534.81M60.74M0.00%0.00%+1.19%+7.59%+8.97%+23.19%+2.41%
430289PLYTEC
0.365+0.005+1.39%4.26M1.52M221.21M57.31M606.06M157.01M+19.67%+14.06%+21.67%+32.73%+35.19%+1.39%+19.67%
440189MATANG
0.090+0.005+5.88%288.00K25.92K215.03M116.26M2.39B1.29B+5.88%0.00%+5.88%+5.88%0.00%+1.92%0.00%
450206NADIBHD
0.285-0.005-1.72%650.00K183.25K214.61M22.61M753.00M79.32M-1.72%+1.79%-6.56%+1.79%-6.56%-8.06%-1.72%
460202RGTECH
0.395+0.005+1.28%509.50K197.38K207.45M44.02M525.20M111.44M+5.33%+8.22%+12.86%+23.44%+31.33%+14.45%+29.21%
470119APPASIA
0.170+0.005+3.03%4.01M675.91K204.83M51.40M1.20B302.38M+13.33%+6.25%+13.33%+100.00%+88.89%+61.90%+78.95%
480281DAY3
0.400-0.010-2.44%273.50K110.36K192.00M24.14M480.00M60.35M-3.61%-1.23%+9.59%+19.85%+27.34%-37.31%+11.64%
490107EDUSPEC
0.1600.0000.00%233.30K36.30K187.92M18.60M1.17B116.22M+3.23%-3.03%-3.03%+18.52%+166.67%+300.00%+68.42%
500028SCOPE
0.155-0.005-3.13%288.90K45.56K178.93M104.27M1.15B672.74M-6.06%-3.13%+3.33%+29.17%+14.81%+10.71%+14.81%