OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11D0Kimly0.3100.0000.00%24.70K7.66K385.05M121.51M1.24B391.97M-1.59%-3.13%-1.59%+5.08%+3.75%-1.21%+3.75%
2PPCProsperCap0.1900.0000.00%0.000.00305.13M40.92M1.61B215.39M-2.06%+0.53%+1.60%+9.20%-99.05%-99.05%-99.05%
342UAxington1.5200.0000.00%0.000.00258.06M30.57M169.77M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4QNSSouthernAlliance0.470+0.015+3.30%900.00423.00229.72M51.75M488.76M110.11M+2.17%-6.00%-6.00%-26.56%-32.86%+0.47%-30.37%
540TISEC0.3850.0000.00%0.000.00221.45M54.83M575.19M142.41M-1.28%-2.53%-8.33%-13.77%-2.90%+49.34%-15.66%
65NGHealthway Med0.0470.0000.00%0.000.00213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav0.355-0.005-1.39%259.00K91.95K185.85M10.89M523.51M30.69M0.00%+1.43%0.00%0.00%+47.92%+255.00%+29.09%
85UFAspial Lifestyle0.129+0.001+0.78%1.00K129.00183.00M30.65M1.42B237.61M0.00%+3.20%+1.57%+6.44%+8.22%-3.15%+7.32%
9URRSim Leisure1.0200.0000.00%4.70K4.81K168.67M24.12M165.37M23.65M+2.00%+2.00%+10.87%+88.38%+163.93%+340.60%+103.41%
1042SAstaka0.0880.0000.00%0.000.00164.51M30.88M1.87B350.92M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1142RJumbo0.260+0.005+1.96%40.10K10.43K156.96M24.38M603.68M93.78M0.00%+4.00%0.00%+1.96%-1.89%-8.77%-1.89%
12OAJFortressMinerals0.2900.0000.00%0.000.00151.76M23.03M523.32M79.41M+5.45%+11.54%+1.75%+3.57%+7.41%-19.89%-4.92%
131D1UnUsUaL0.128-0.002-1.54%22.72M2.77M131.73M16.37M1.03B127.87M+5.79%+0.79%-7.25%-26.86%-32.28%-33.68%-31.91%
141J4JEP0.315-0.010-3.08%1.20K378.00130.10M18.98M413.02M60.24M0.00%-5.97%-3.08%-1.56%-5.97%+3.28%0.00%
155WAOUE Healthcare0.0290.0000.00%1.43M41.88K128.85M9.31M4.44B321.09M0.00%+7.41%0.00%+7.41%0.00%+11.54%0.00%
161G1RE&S Hldg0.3550.0000.00%0.000.00125.55M14.38M353.68M40.51M+1.43%0.00%+1.43%+44.90%+42.00%+71.08%+37.07%
1740FAlita Resources0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18V7RResourcesGbl0.2250.0000.00%0.000.00112.50M26.40M500.00M117.35M+2.27%+0.90%+5.63%+508.11%+508.11%+508.11%+508.11%
19WKSWinking Studios0.290-0.005-1.69%22.10K6.41K112.43M46.95M387.70M161.90M+1.75%+3.57%+9.43%+16.00%+41.46%+48.72%+41.46%
201J0SLB Dev0.1230.0000.00%0.000.00112.30M13.55M913.00M110.20M+9.82%+6.03%+25.51%+3.36%+8.85%+18.27%+13.89%
215WJMoneyMax Fin0.2500.0000.00%1.50K375.00110.56M10.18M442.25M40.70M+4.17%-3.85%-1.96%+13.64%+16.28%+38.89%+21.95%
229G2SAM Holdings0.100-0.010-9.09%25.10K2.51K104.81M91.10M1.05B910.98M0.00%-0.99%-0.99%-7.41%-48.72%-48.72%-48.72%
23ZKXEver Glory0.4000.0000.00%0.000.00103.95M16.83M259.87M42.08M-2.44%0.00%+18.81%+71.43%+142.43%+300.02%+71.43%
24QSDResources Gbl0.2180.0000.00%0.000.0098.10M2.94M450.00M13.47M-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
2540VAlset0.0270.0000.00%2.52M68.36K94.30M8.96M3.49B331.95M-3.57%-10.00%+17.39%+12.50%-6.90%+58.82%-20.59%
265TPCNMC Goldmine0.220-0.005-2.22%197.00K43.69K89.16M47.13M405.29M214.22M+7.32%+10.00%+7.32%+3.29%+17.65%+17.02%+11.11%
275MLOld Chang Kee0.7300.0000.00%0.000.0088.60M9.54M121.37M13.07M-0.68%0.00%0.00%+6.57%+17.74%+17.74%+12.31%
281J5Hyphens Pharma0.2800.0000.00%0.000.0086.58M16.32M309.20M58.29M-1.75%0.00%-1.75%+7.12%+1.30%+12.77%+1.30%
2942EChoo Chiang0.3950.0000.00%0.000.0082.02M18.46M207.66M46.73M0.00%+2.60%+9.72%+21.54%+34.35%+98.49%+8.22%
30Q0XLey Choon0.0540.0000.00%1.07M57.73K81.31M18.69M1.51B346.15M0.00%0.00%0.00%+25.58%+45.95%+68.75%+28.57%
31586Global Dragon0.1180.0000.00%0.000.0080.47M8.58M681.98M72.71M-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
328K7UGHealthcare0.120-0.001-0.83%930.00K111.60K74.86M22.49M623.83M187.39M0.00%-3.23%-10.45%+7.14%+9.09%-18.37%-28.14%
33546Medtecs Intl0.1370.0000.00%848.50K116.13K74.65M65.96M544.91M481.46M+0.74%-3.52%-6.16%+3.79%-6.80%-7.43%-26.34%
345AEPollux Prop0.027-0.001-3.57%1.41M37.94K74.51M6.26M2.76B231.67M+3.85%-3.57%-3.57%-10.00%-12.90%-38.64%-12.90%
355CTEcoWise0.0780.0000.00%0.000.0074.01M27.40M948.85M351.22M-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
365BSSen Yue0.0220.0000.00%0.000.0071.24M5.05M3.24B229.71M0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
375HVKoh Eco0.025-0.001-3.85%350.80K8.77K70.45M9.39M2.82B375.58M0.00%-13.79%-7.41%+13.64%+4.17%-24.24%+4.17%
38A78Shen Yao0.0020.0000.00%0.000.0067.41M21.40M33.71B10.70B+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
395G2Kim Heng0.093+0.001+1.09%969.00K89.84K65.56M23.29M704.93M250.43M+4.49%-1.06%+3.33%+3.48%+20.98%+0.14%+19.43%
40HQUOiltek0.455+0.010+2.25%205.00K93.07K65.07M9.05M143.00M19.90M+4.60%-1.09%+4.60%+82.73%+134.54%+136.98%+123.04%
415DSMegaChem0.4600.0000.00%0.000.0061.32M5.29M133.30M11.50M-6.12%+15.00%-7.07%+10.05%+64.29%+124.39%-8.00%
4242TTrendlines0.059-0.001-1.67%400.00K23.60K60.46M25.10M1.02B425.34M0.00%-15.71%+3.51%-14.49%-26.25%-39.80%-35.16%
431Y19R0.0540.0000.00%0.000.0058.31M17.93M1.08B332.10M+3.85%+5.88%+35.00%+25.58%+31.71%0.00%+17.39%
44595GKE0.0740.0000.00%137.60K10.06K57.36M28.56M775.12M385.94M-3.90%-6.33%+2.78%+5.71%+8.82%-3.90%+8.82%
451AZAudience0.330-0.005-1.49%10.00K3.27K56.36M7.22M170.78M21.89M0.00%-2.94%0.00%+10.74%+12.63%+50.00%+10.74%
46EHGEcon Healthcare0.1990.0000.00%0.000.0052.92M10.70M265.91M53.78M-0.50%-0.50%-2.93%-0.50%+0.66%-7.87%-2.93%
47NXRiWOW Tech0.2000.0000.00%0.000.0052.64M6.53M263.21M32.65M0.00%-2.44%-11.11%-4.76%-17.42%-12.51%-9.09%
485OIJapan Foods0.2800.0000.00%5.50K1.54K48.63M7.94M173.69M28.36M+5.66%+1.82%+1.82%-1.75%-34.43%-32.04%-15.15%
491D5Capital World0.0030.0000.00%0.000.0048.30M10.46M16.10B3.49B0.00%0.00%+50.00%0.00%0.00%-40.00%+50.00%
50C8RJiutian Chemical0.0230.0000.00%367.80K8.65K45.73M30.97M1.99B1.35B+4.55%-4.17%-11.54%+15.00%-14.81%-55.77%-11.54%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11D0Kimly
0.3100.0000.00%24.70K7.66K385.05M121.51M1.24B391.97M-1.59%-3.13%-1.59%+5.08%+3.75%-1.21%+3.75%
2PPCProsperCap
0.1900.0000.00%0.000.00305.13M40.92M1.61B215.39M-2.06%+0.53%+1.60%+9.20%-99.05%-99.05%-99.05%
342UAxington
1.5200.0000.00%0.000.00258.06M30.57M169.77M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4QNSSouthernAlliance
0.470+0.015+3.30%900.00423.00229.72M51.75M488.76M110.11M+2.17%-6.00%-6.00%-26.56%-32.86%+0.47%-30.37%
540TISEC
0.3850.0000.00%0.000.00221.45M54.83M575.19M142.41M-1.28%-2.53%-8.33%-13.77%-2.90%+49.34%-15.66%
65NGHealthway Med
0.0470.0000.00%0.000.00213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav
0.355-0.005-1.39%259.00K91.95K185.85M10.89M523.51M30.69M0.00%+1.43%0.00%0.00%+47.92%+255.00%+29.09%
85UFAspial Lifestyle
0.129+0.001+0.78%1.00K129.00183.00M30.65M1.42B237.61M0.00%+3.20%+1.57%+6.44%+8.22%-3.15%+7.32%
9URRSim Leisure
1.0200.0000.00%4.70K4.81K168.67M24.12M165.37M23.65M+2.00%+2.00%+10.87%+88.38%+163.93%+340.60%+103.41%
1042SAstaka
0.0880.0000.00%0.000.00164.51M30.88M1.87B350.92M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1142RJumbo
0.260+0.005+1.96%40.10K10.43K156.96M24.38M603.68M93.78M0.00%+4.00%0.00%+1.96%-1.89%-8.77%-1.89%
12OAJFortressMinerals
0.2900.0000.00%0.000.00151.76M23.03M523.32M79.41M+5.45%+11.54%+1.75%+3.57%+7.41%-19.89%-4.92%
131D1UnUsUaL
0.128-0.002-1.54%22.72M2.77M131.73M16.37M1.03B127.87M+5.79%+0.79%-7.25%-26.86%-32.28%-33.68%-31.91%
141J4JEP
0.315-0.010-3.08%1.20K378.00130.10M18.98M413.02M60.24M0.00%-5.97%-3.08%-1.56%-5.97%+3.28%0.00%
155WAOUE Healthcare
0.0290.0000.00%1.43M41.88K128.85M9.31M4.44B321.09M0.00%+7.41%0.00%+7.41%0.00%+11.54%0.00%
161G1RE&S Hldg
0.3550.0000.00%0.000.00125.55M14.38M353.68M40.51M+1.43%0.00%+1.43%+44.90%+42.00%+71.08%+37.07%
1740FAlita Resources
0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18V7RResourcesGbl
0.2250.0000.00%0.000.00112.50M26.40M500.00M117.35M+2.27%+0.90%+5.63%+508.11%+508.11%+508.11%+508.11%
19WKSWinking Studios
0.290-0.005-1.69%22.10K6.41K112.43M46.95M387.70M161.90M+1.75%+3.57%+9.43%+16.00%+41.46%+48.72%+41.46%
201J0SLB Dev
0.1230.0000.00%0.000.00112.30M13.55M913.00M110.20M+9.82%+6.03%+25.51%+3.36%+8.85%+18.27%+13.89%
215WJMoneyMax Fin
0.2500.0000.00%1.50K375.00110.56M10.18M442.25M40.70M+4.17%-3.85%-1.96%+13.64%+16.28%+38.89%+21.95%
229G2SAM Holdings
0.100-0.010-9.09%25.10K2.51K104.81M91.10M1.05B910.98M0.00%-0.99%-0.99%-7.41%-48.72%-48.72%-48.72%
23ZKXEver Glory
0.4000.0000.00%0.000.00103.95M16.83M259.87M42.08M-2.44%0.00%+18.81%+71.43%+142.43%+300.02%+71.43%
24QSDResources Gbl
0.2180.0000.00%0.000.0098.10M2.94M450.00M13.47M-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
2540VAlset
0.0270.0000.00%2.52M68.36K94.30M8.96M3.49B331.95M-3.57%-10.00%+17.39%+12.50%-6.90%+58.82%-20.59%
265TPCNMC Goldmine
0.220-0.005-2.22%197.00K43.69K89.16M47.13M405.29M214.22M+7.32%+10.00%+7.32%+3.29%+17.65%+17.02%+11.11%
275MLOld Chang Kee
0.7300.0000.00%0.000.0088.60M9.54M121.37M13.07M-0.68%0.00%0.00%+6.57%+17.74%+17.74%+12.31%
281J5Hyphens Pharma
0.2800.0000.00%0.000.0086.58M16.32M309.20M58.29M-1.75%0.00%-1.75%+7.12%+1.30%+12.77%+1.30%
2942EChoo Chiang
0.3950.0000.00%0.000.0082.02M18.46M207.66M46.73M0.00%+2.60%+9.72%+21.54%+34.35%+98.49%+8.22%
30Q0XLey Choon
0.0540.0000.00%1.07M57.73K81.31M18.69M1.51B346.15M0.00%0.00%0.00%+25.58%+45.95%+68.75%+28.57%
31586Global Dragon
0.1180.0000.00%0.000.0080.47M8.58M681.98M72.71M-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
328K7UGHealthcare
0.120-0.001-0.83%930.00K111.60K74.86M22.49M623.83M187.39M0.00%-3.23%-10.45%+7.14%+9.09%-18.37%-28.14%
33546Medtecs Intl
0.1370.0000.00%848.50K116.13K74.65M65.96M544.91M481.46M+0.74%-3.52%-6.16%+3.79%-6.80%-7.43%-26.34%
345AEPollux Prop
0.027-0.001-3.57%1.41M37.94K74.51M6.26M2.76B231.67M+3.85%-3.57%-3.57%-10.00%-12.90%-38.64%-12.90%
355CTEcoWise
0.0780.0000.00%0.000.0074.01M27.40M948.85M351.22M-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
365BSSen Yue
0.0220.0000.00%0.000.0071.24M5.05M3.24B229.71M0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
375HVKoh Eco
0.025-0.001-3.85%350.80K8.77K70.45M9.39M2.82B375.58M0.00%-13.79%-7.41%+13.64%+4.17%-24.24%+4.17%
38A78Shen Yao
0.0020.0000.00%0.000.0067.41M21.40M33.71B10.70B+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
395G2Kim Heng
0.093+0.001+1.09%969.00K89.84K65.56M23.29M704.93M250.43M+4.49%-1.06%+3.33%+3.48%+20.98%+0.14%+19.43%
40HQUOiltek
0.455+0.010+2.25%205.00K93.07K65.07M9.05M143.00M19.90M+4.60%-1.09%+4.60%+82.73%+134.54%+136.98%+123.04%
415DSMegaChem
0.4600.0000.00%0.000.0061.32M5.29M133.30M11.50M-6.12%+15.00%-7.07%+10.05%+64.29%+124.39%-8.00%
4242TTrendlines
0.059-0.001-1.67%400.00K23.60K60.46M25.10M1.02B425.34M0.00%-15.71%+3.51%-14.49%-26.25%-39.80%-35.16%
431Y19R
0.0540.0000.00%0.000.0058.31M17.93M1.08B332.10M+3.85%+5.88%+35.00%+25.58%+31.71%0.00%+17.39%
44595GKE
0.0740.0000.00%137.60K10.06K57.36M28.56M775.12M385.94M-3.90%-6.33%+2.78%+5.71%+8.82%-3.90%+8.82%
451AZAudience
0.330-0.005-1.49%10.00K3.27K56.36M7.22M170.78M21.89M0.00%-2.94%0.00%+10.74%+12.63%+50.00%+10.74%
46EHGEcon Healthcare
0.1990.0000.00%0.000.0052.92M10.70M265.91M53.78M-0.50%-0.50%-2.93%-0.50%+0.66%-7.87%-2.93%
47NXRiWOW Tech
0.2000.0000.00%0.000.0052.64M6.53M263.21M32.65M0.00%-2.44%-11.11%-4.76%-17.42%-12.51%-9.09%
485OIJapan Foods
0.2800.0000.00%5.50K1.54K48.63M7.94M173.69M28.36M+5.66%+1.82%+1.82%-1.75%-34.43%-32.04%-15.15%
491D5Capital World
0.0030.0000.00%0.000.0048.30M10.46M16.10B3.49B0.00%0.00%+50.00%0.00%0.00%-40.00%+50.00%
50C8RJiutian Chemical
0.0230.0000.00%367.80K8.65K45.73M30.97M1.99B1.35B+4.55%-4.17%-11.54%+15.00%-14.81%-55.77%-11.54%