1AAPLApple
224.180-4.700-2.05%66.02M14.86B3.44T3.43T15.33B15.31B-1.49%+1.19%+4.62%+35.36%+15.76%+16.70%+16.75%
2MSFTMicrosoft
440.370-3.150-0.71%20.78M9.12B3.27T3.27T7.43B7.42B-3.15%-4.43%-1.34%+10.03%+9.17%+27.95%+17.54%
3NVDANVIDIA
121.090+3.100+2.63%320.64M38.42B2.98T2.86T24.60B23.61B-4.95%-5.60%-10.69%+52.30%+96.56%+166.12%+144.57%
4GOOGAlphabet-C
179.220-3.400-1.86%17.87M3.21B2.21T1.98T12.36B11.03B-4.31%-4.36%+1.57%+13.60%+16.78%+50.11%+27.31%
5GOOGLAlphabet-A
177.690-3.330-1.84%25.31M4.51B2.20T1.96T12.36B11.03B-4.25%-4.38%+1.48%+13.83%+17.14%+49.24%+27.35%
6AMZNAmazon
183.750-4.180-2.22%51.00M9.40B1.91T1.70T10.41B9.27B-5.79%-7.00%+0.51%+3.68%+16.48%+41.39%+20.94%
7METAMeta Platforms
475.850+13.860+3.00%19.25M9.09B1.21T1.04T2.54B2.19B-7.19%-6.69%-4.73%-1.12%+21.28%+57.62%+34.71%
8BRK.ABerkshire Hathaway-A
662820.000-8460.000-1.26%1.99K1.33B952.34B798.18B1.44M1.20M+5.36%+8.41%+7.78%+7.38%+15.03%+25.95%+22.15%
9BRK.BBerkshire Hathaway-B
441.820-3.790-0.85%4.64M2.06B952.21B809.90B2.16B1.83B+5.50%+8.88%+8.30%+8.08%+16.01%+27.47%+23.88%
10TSMTaiwan Semiconductor
171.870+0.670+0.39%52.86M9.02B891.32B830.94B5.19B4.83B-6.85%-5.82%-4.35%+32.88%+48.51%+78.64%+66.44%
11LLYEli Lilly and Co
848.900-56.690-6.26%7.65M6.56B806.80B804.94B950.41M948.22M-9.12%-5.48%-4.77%+16.28%+35.73%+84.39%+46.13%
12TSLATesla
249.230+0.730+0.29%110.79M27.94B794.84B690.93B3.19B2.77B+3.40%+1.15%+34.82%+75.45%+36.47%-5.20%+0.30%
13AVGOBroadcom
160.520+4.540+2.91%37.94M6.00B747.20B736.74B4.65B4.59B-5.91%-7.17%-10.66%+31.52%+31.49%+83.90%+44.89%
14JPMJPMorgan
209.980-6.890-3.18%12.41M2.63B597.41B594.16B2.85B2.83B+1.22%+1.18%+7.18%+11.48%+22.80%+37.86%+25.62%
15NVONovo-Nordisk A/S
129.990-5.430-4.01%9.76M1.27B579.25B414.65B4.46B3.19B-7.01%-6.39%-7.68%+3.78%+23.89%+59.96%+26.56%
16WMTWalmart
70.820-0.210-0.30%10.68M756.41M569.64B306.43B8.04B4.33B+1.46%+3.78%+4.76%+18.17%+31.37%+36.83%+35.70%
17SPYSPDR S&P 500 ETF
552.660-4.280-0.77%56.23M31.17B554.26B554.26B1.00B1.00B-0.69%+0.22%+1.09%+10.95%+13.96%+23.93%+17.01%
18VVisa
269.150-3.550-1.30%5.55M1.50B538.57B422.98B2.00B1.57B+2.51%+0.06%-1.63%-0.98%-0.90%+13.20%+3.77%
19XOMExxon Mobil
118.800+1.160+0.99%13.03M1.55B532.93B532.02B4.49B4.48B+4.90%+3.52%+8.61%-0.66%+18.36%+18.93%+20.90%
20UNHUnitedHealth
564.340-8.940-1.56%6.83M3.88B519.41B517.94B920.39M917.78M+11.89%+15.20%+17.31%+15.37%+15.32%+13.66%+8.07%
21IVViShares Core S&P 500 ETF
555.600-4.430-0.79%3.42M1.90B483.98B483.98B871.10M871.10M-0.69%+0.23%+1.08%+10.98%+14.02%+24.04%+17.05%
22VOOVanguard S&P 500 ETF
507.940-3.850-0.75%5.05M2.57B474.31B474.31B933.80M933.80M-0.67%+0.22%+1.08%+11.04%+14.02%+24.05%+17.08%
23MAMasterCard
448.720-2.440-0.54%3.34M1.51B417.14B413.37B929.62M921.21M+2.82%+0.27%-0.16%-1.61%+3.02%+13.39%+5.68%
24VTIVanguard Total Stock Market ETF
272.760-2.400-0.87%2.90M795.38M413.97B413.97B1.52B1.52B-0.39%+0.76%+1.61%+10.54%+13.36%+22.77%+15.80%
25PGProcter & Gamble
168.440-1.000-0.59%5.93M1.00B397.54B396.93B2.36B2.36B+1.75%+2.81%-0.07%+4.92%+8.94%+14.03%+16.42%
26ORCLOracle
138.030-1.230-0.88%6.00M829.12M380.39B221.13B2.76B1.60B-3.31%-4.13%-4.30%+20.86%+20.76%+20.74%+32.23%
27JNJJohnson & Johnson
155.420-1.160-0.74%10.17M1.59B374.05B373.37B2.41B2.40B+3.82%+6.68%+6.71%+5.07%-1.06%-4.81%+0.72%
28COSTCostco
839.370-6.910-0.82%2.34M1.96B372.12B371.08B443.34M442.10M-0.85%-2.70%-3.60%+17.51%+23.84%+55.19%+27.55%
29ASMLASML Holding
924.150-7.905-0.85%2.24M2.08B367.07B366.90B397.20M397.01M-13.02%-13.74%-12.93%+6.20%+6.75%+37.87%+22.56%
30HDHome Depot
366.080-5.810-1.56%2.39M884.09M363.01B362.35B991.61M989.80M+3.47%+9.72%+3.45%+9.67%+5.66%+17.75%+7.01%
31BACBank of America
43.010-0.970-2.21%48.54M2.11B334.39B333.24B7.77B7.75B+2.87%+5.16%+7.55%+14.69%+30.51%+39.76%+29.42%
32MRKMerck & Co
124.250-1.640-1.30%9.50M1.18B314.70B313.92B2.53B2.53B-3.66%-1.27%-2.92%-1.53%+4.71%+17.61%+15.38%
33ABBVAbbVie
171.140-4.130-2.36%5.96M1.03B302.21B301.55B1.77B1.76B+1.65%+5.42%+0.79%+2.87%+5.57%+25.01%+13.57%
34CVXChevron
161.970+0.740+0.46%6.58M1.07B299.21B278.87B1.85B1.72B+4.32%+3.36%+5.63%+1.04%+11.32%+7.89%+10.88%
35QQQInvesco QQQ Trust
479.490-2.280-0.47%49.28M23.66B284.00B284.00B592.30M592.30M-2.53%-2.35%-1.02%+14.67%+12.79%+28.15%+17.43%
36KOCoca-Cola
65.190-0.020-0.03%11.13M727.20M280.84B252.59B4.31B3.87B+3.31%+2.94%+4.09%+8.50%+11.94%+7.84%+12.37%
37NFLXNetflix
643.040-4.420-0.68%7.54M4.83B277.09B274.45B430.90M426.80M-1.49%-5.78%-6.22%+15.95%+14.42%+47.01%+32.07%
38TMToyota Motor
199.850-4.540-2.22%292.89K58.87M269.28B202.75B1.35B1.01B-1.90%-3.10%+2.94%-13.22%+1.29%+25.17%+10.22%
39AMDAdvanced Micro Devices
155.770-3.660-2.30%69.37M10.87B251.77B249.76B1.62B1.60B-14.38%-4.96%+0.74%+4.80%-13.62%+41.29%+5.67%
40ADBEAdobe
556.850-6.240-1.11%2.18M1.22B246.91B246.26B443.40M442.23M-0.14%-2.33%+6.63%+19.27%-10.56%+7.73%-6.66%
41AZNAstraZeneca
78.060-1.700-2.13%3.23M254.21M242.03B241.05B3.10B3.09B+0.15%+1.64%-0.46%+11.31%+18.26%+16.37%+17.68%
42CRMSalesforce
247.350-3.870-1.54%6.35M1.58B239.68B233.05B969.00M942.20M-1.50%-5.06%+6.87%-9.52%-11.10%+8.72%-5.73%
43PEPPepsiCo
170.370+0.480+0.28%6.23M1.07B234.02B233.62B1.37B1.37B+3.92%+4.78%+2.34%-2.69%+3.88%-7.25%+1.88%
44SAPSAP SE
197.230-2.780-1.39%795.76K157.35M230.21B195.42B1.17B990.80M-2.23%-2.85%+4.56%+12.08%+15.15%+49.12%+29.19%
45SHELShell
73.250-0.030-0.04%4.58M337.31M229.43B223.85B3.13B3.06B+0.38%+0.33%+5.35%+2.15%+19.63%+21.92%+13.61%
46NVSNovartis AG
107.220-4.580-4.10%3.46M371.68M217.08B208.98B2.02B1.95B-2.97%+0.41%+2.17%+12.72%+4.00%+11.72%+10.21%
47LINLinde
446.040-3.250-0.72%1.46M652.62M214.42B213.68B480.72M479.06M+2.56%+3.03%+1.37%+0.11%+11.24%+18.37%+9.28%
48TMUST-Mobile US
182.290-1.270-0.69%4.24M773.81M214.21B89.35B1.18B490.13M+1.95%+2.15%+2.63%+12.70%+13.02%+31.71%+14.59%
49QCOMQualcomm
191.460-0.140-0.07%9.96M1.90B213.67B213.27B1.12B1.11B-4.20%-6.06%-15.69%+20.02%+25.09%+62.22%+33.60%
50TMOThermo Fisher Scientific
540.620-14.440-2.60%1.74M949.32M206.36B205.89B381.72M380.84M-0.38%+0.94%-5.02%-1.35%+0.58%+0.71%+1.99%