序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1TOITopicus com Inc127.370+0.620+0.49%1.88万237.35万105.57億51.42億8,288.39万4,036.71万+0.32%+4.40%+2.63%+12.72%+3.96%+23.92%+45.52%
2LMNLumine Group Inc33.540-0.090-0.27%5.72万191.09万86.07億27.11億2.57億8,083.98万+4.16%+0.87%-9.50%-12.27%-10.56%+49.47%+12.17%
3PVF.UNPartners Value Investments LP95.0000.0000.00%5,300.0050.37万66.35億66.35億6,983.91万6,983.91万+0.53%+3.26%+18.75%+10.47%+43.94%+23.67%+11.76%
4ARTGArtemis Gold Inc12.960-0.110-0.84%10.61万136.50万28.37億17.94億2.19億1.38億0.00%+14.08%+18.14%+23.31%+66.15%+130.20%+105.06%
5SGMLSigma Lithium Corp14.520-0.050-0.34%1.78万26.05万16.10億9.17億1.11億6,316.55万+7.72%+20.40%-8.62%-34.92%-32.37%-66.67%-65.27%
6AFMAlphamin Resources Corp1.050-0.010-0.94%15.53万16.34万13.40億5.55億12.76億5.29億0.00%+3.96%+2.94%-6.25%+18.45%+14.67%+19.76%
7PVF.PR.UPartners Value Investments LP18.5100.0000.00%0.000.0012.23億4.67億6,608.14万2,525.50万+6.07%+101.88%+101.88%+101.88%+101.88%+101.88%+101.88%
8ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.0012.06億9.04億1,976.95万1,481.65万-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9EUenCore Energy Corp4.900+0.550+12.64%41.60万205.83万9.05億8.82億1.85億1.80億+9.13%+15.02%-7.02%-25.64%-5.22%+42.86%-5.95%
10SGDSnowline Gold Corp5.480+0.020+0.37%19.86万107.87万8.62億5.71億1.57億1.04億+7.45%+29.25%+21.24%-9.57%-6.00%+12.99%+10.71%
11RMLRusoro Mining Ltd1.420-0.020-1.39%11.18万15.84万8.47億3.20億5.97億2.26億+0.71%+4.41%+2.16%+0.71%+17.36%+238.10%+129.03%
12NFGNew Found Gold Corp4.030+0.080+2.03%22.96万93.01万7.96億4.47億1.98億1.11億+6.33%+23.62%+9.81%-17.25%-12.20%-31.11%-13.70%
13COREPaycore Minerals Inc20.0200.0000.00%20.00401.807.86億7.86億3,928.07万3,928.07万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
14VZLAVizsla Silver Corp2.740+0.050+1.86%32.55万90.14万6.63億6.60億2.42億2.41億+6.61%+15.13%+3.40%+7.03%+71.25%+107.58%+62.13%
15MAUMontage Gold Corp1.8500.0000.00%36.03万66.53万6.37億3.84億3.45億2.08億-8.42%+5.11%+11.45%+31.21%+81.37%+242.59%+160.56%
16GRZGold Reserve Inc5.540+0.110+2.03%100.00554.006.25億2.65億1.13億4,777.08万+17.87%+13.52%+2.21%+22.57%+27.65%+48.92%+49.73%
17HIVEHIVE Digital Technologies Ltd4.800+0.470+10.85%81.30万380.56万5.70億5.68億1.19億1.18億+14.56%+20.60%-6.25%+37.54%-1.23%+2.56%-19.46%
18LXELeucrotta Exploration Inc2.2100.0000.00%0.000.005.52億5.52億2.50億2.50億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19CADColonial Coal International Corp3.0000.0000.00%6.90万20.72万5.41億3.20億1.80億1.07億-3.23%+1.35%+3.45%+19.52%+27.66%+82.93%+57.89%
20WEDThe Westaim Corp3.960+0.010+0.25%15.39万60.80万5.08億4.42億1.28億1.12億+0.25%-2.46%-0.75%-3.41%+10.31%+12.50%+5.46%
21GROGrowMax Resources Corp20.9900.0000.00%2.0042.084.89億4.89億2,327.56万2,327.56万+3,716.36%+5,147.50%+4,564.44%+0.00%+0.00%+0.00%+4,098.00%
22CEICoelacanth Energy Inc0.820+0.010+1.23%5.00万4.11万4.34億1.65億5.29億2.01億-6.82%+9.33%+10.81%+6.49%+13.89%-1.20%+9.33%
23RBXRobex Resources Inc2.840+0.040+1.43%1.38万3.85万4.22億2.57億1.49億9,042.71万+2.90%+3.27%+3.65%+4.03%+13.60%-3.73%+5.19%
24SEISintana Energy Inc1.130+0.020+1.80%32.55万36.08万4.22億3.46億3.74億3.06億+1.80%+2.73%+2.73%-12.40%+193.51%+264.52%+276.67%
25LGNLogan energy corp0.895-0.005-0.56%14.81万13.28万4.17億2.64億4.66億2.94億-0.56%+9.15%+4.07%+1.70%+6.55%-15.57%+11.88%
26OSIOsino Resources Corp1.900+0.010+0.53%43.04万81.34万3.68億3.33億1.94億1.75億+0.53%+3.83%+6.15%+6.15%+13.77%+53.23%+35.71%
27AMRQAmaroq Minerals Ltd1.120+0.010+0.90%8,615.009,733.003.67億2.91億3.27億2.60億+6.67%+8.74%+7.69%-8.94%-13.85%+60.00%-6.67%
28MTAMetalla Royalty & Streaming Ltd3.910+0.140+3.71%1.23万4.78万3.59億3.08億9,174.88万7,873.13万+5.39%+10.45%0.00%-10.73%+4.55%-30.43%-3.46%
29LOULucero Energy Corp0.5300.0000.00%4.00万2.12万3.38億1.24億6.37億2.35億0.00%+1.92%-7.02%-15.87%-11.67%-11.67%-3.64%
30PNGKraken Robotics Inc1.460-0.080-5.19%147.41万224.02万3.36億3.20億2.30億2.19億+2.10%+14.96%+28.07%+44.55%+33.94%+228.09%+124.62%
31BRVOBravo Mining Corp3.0000.0000.00%600.001,804.003.27億1.52億1.09億5,079.35万+1.01%+10.70%-1.64%-10.45%+80.72%-34.35%+1.69%
32TINYTiny Ltd1.740-0.110-5.95%13.46万23.11万3.26億8,182.24万1.87億4,702.44万-17.92%-23.01%-23.35%-35.07%-28.10%-53.60%-21.27%
33SFRSandfire Resources America Inc0.3150.0000.00%5,047.001,589.003.22億4,218.83万10.23億1.34億-3.08%0.00%-3.08%+26.00%+215.00%+125.00%+270.59%
34IFOSItafos Inc1.620-0.010-0.61%1.03万1.67万3.11億1.05億1.92億6,499.90万+10.20%-1.22%+22.73%+19.12%+37.29%+14.08%+23.66%
35ABRAAbrasilver Resource Corp2.480+0.050+2.06%5.64万14.13万3.10億2.69億1.25億1.08億+3.33%+16.43%+4.64%0.00%+55.00%+52.62%+48.06%
36SLIStandard Lithium Corp1.670+0.080+5.03%4.33万7.17万3.06億2.63億1.83億1.57億+5.70%+7.74%-10.70%-24.43%-2.34%-64.39%-36.74%
37DVDolly Varden Silver Corp1.060+0.040+3.92%71.68万75.73万3.03億1.70億2.86億1.60億-7.83%+9.28%-2.75%-7.02%+34.18%+55.88%+21.84%
38PTKPOET Technologies Inc4.290+0.130+3.13%6.11万26.42万2.81億2.79億6,559.62万6,502.12万+12.30%+24.35%+14.40%+63.74%+145.14%-12.45%+243.20%
39OGNOrogen Royalties Inc1.380-0.010-0.72%1.73万2.41万2.78億2.20億2.02億1.59億-2.13%+1.47%+16.95%+5.34%+74.68%+130.00%+115.63%
40RECOReconnaissance Energy Africa Ltd1.050+0.010+0.96%79.10万81.32万2.78億2.57億2.65億2.44億0.00%+0.96%-4.55%-15.32%-5.41%-20.45%0.00%
41ATXATEX Resources Inc1.330+0.030+2.31%2.41万3.21万2.75億2.29億2.07億1.72億-1.48%+4.72%+13.68%-10.14%+10.83%+54.65%+77.33%
42EMXEMX Royalty Corp2.380-0.010-0.42%2.10万5.02万2.70億2.25億1.14億9,434.81万+3.03%+2.59%-5.18%-11.85%+2.59%+1.71%+11.74%
43ODVOsisko Development Corp3.050-0.090-2.87%7,748.002.40万2.61億1.58億8,543.84万5,170.47万-0.33%+27.08%+6.64%+8.93%+3.74%-31.61%-20.78%
44NOUNouveau Monde Graphite Inc2.310+0.030+1.32%1.47万3.37万2.60億9,853.99万1.13億4,265.80万-0.43%+20.31%+1.32%-18.37%-29.79%-34.19%-33.04%
45REGRegulus Resources Inc2.050+0.070+3.54%3.79万7.60万2.56億1.73億1.25億8,418.88万+1.99%0.00%+7.89%-1.91%+127.78%+141.18%+72.27%
46MAWMawson Gold Ltd0.830-0.030-3.49%31.27万26.07万2.53億2.24億3.05億2.70億-5.68%+33.87%+36.07%+10.67%+118.42%+361.11%+130.56%
47CURConsolidated Uranium Inc1.9300.0000.00%0.000.002.50億2.50億1.30億1.30億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48MKOMako Mining Corp3.150-0.040-1.25%1.47万4.75万2.48億1.22億7,876.82万3,864.00万-5.69%-2.48%-1.56%-12.50%+55.94%+160.33%+15.38%
49LALos Andes Copper Ltd8.2500.0000.00%1,278.001.06万2.44億8,971.74万2,952.66万1,087.48万-2.37%-2.94%-13.61%-18.32%-23.26%-52.86%-30.08%
50FWZFireweed Metals Corp1.310+0.010+0.77%12.24万15.92万2.35億1.41億1.79億1.07億+6.50%+14.91%+16.96%+10.08%+25.96%-16.56%+10.08%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1TOITopicus com Inc
127.370+0.620+0.49%1.88万237.35万105.57億51.42億8,288.39万4,036.71万+0.32%+4.40%+2.63%+12.72%+3.96%+23.92%+45.52%
2LMNLumine Group Inc
33.540-0.090-0.27%5.72万191.09万86.07億27.11億2.57億8,083.98万+4.16%+0.87%-9.50%-12.27%-10.56%+49.47%+12.17%
3PVF.UNPartners Value Investments LP
95.0000.0000.00%5,300.0050.37万66.35億66.35億6,983.91万6,983.91万+0.53%+3.26%+18.75%+10.47%+43.94%+23.67%+11.76%
4ARTGArtemis Gold Inc
12.960-0.110-0.84%10.61万136.50万28.37億17.94億2.19億1.38億0.00%+14.08%+18.14%+23.31%+66.15%+130.20%+105.06%
5SGMLSigma Lithium Corp
14.520-0.050-0.34%1.78万26.05万16.10億9.17億1.11億6,316.55万+7.72%+20.40%-8.62%-34.92%-32.37%-66.67%-65.27%
6AFMAlphamin Resources Corp
1.050-0.010-0.94%15.53万16.34万13.40億5.55億12.76億5.29億0.00%+3.96%+2.94%-6.25%+18.45%+14.67%+19.76%
7PVF.PR.UPartners Value Investments LP
18.5100.0000.00%0.000.0012.23億4.67億6,608.14万2,525.50万+6.07%+101.88%+101.88%+101.88%+101.88%+101.88%+101.88%
8ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.0012.06億9.04億1,976.95万1,481.65万-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9EUenCore Energy Corp
4.900+0.550+12.64%41.60万205.83万9.05億8.82億1.85億1.80億+9.13%+15.02%-7.02%-25.64%-5.22%+42.86%-5.95%
10SGDSnowline Gold Corp
5.480+0.020+0.37%19.86万107.87万8.62億5.71億1.57億1.04億+7.45%+29.25%+21.24%-9.57%-6.00%+12.99%+10.71%
11RMLRusoro Mining Ltd
1.420-0.020-1.39%11.18万15.84万8.47億3.20億5.97億2.26億+0.71%+4.41%+2.16%+0.71%+17.36%+238.10%+129.03%
12NFGNew Found Gold Corp
4.030+0.080+2.03%22.96万93.01万7.96億4.47億1.98億1.11億+6.33%+23.62%+9.81%-17.25%-12.20%-31.11%-13.70%
13COREPaycore Minerals Inc
20.0200.0000.00%20.00401.807.86億7.86億3,928.07万3,928.07万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
14VZLAVizsla Silver Corp
2.740+0.050+1.86%32.55万90.14万6.63億6.60億2.42億2.41億+6.61%+15.13%+3.40%+7.03%+71.25%+107.58%+62.13%
15MAUMontage Gold Corp
1.8500.0000.00%36.03万66.53万6.37億3.84億3.45億2.08億-8.42%+5.11%+11.45%+31.21%+81.37%+242.59%+160.56%
16GRZGold Reserve Inc
5.540+0.110+2.03%100.00554.006.25億2.65億1.13億4,777.08万+17.87%+13.52%+2.21%+22.57%+27.65%+48.92%+49.73%
17HIVEHIVE Digital Technologies Ltd
4.800+0.470+10.85%81.30万380.56万5.70億5.68億1.19億1.18億+14.56%+20.60%-6.25%+37.54%-1.23%+2.56%-19.46%
18LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.005.52億5.52億2.50億2.50億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19CADColonial Coal International Corp
3.0000.0000.00%6.90万20.72万5.41億3.20億1.80億1.07億-3.23%+1.35%+3.45%+19.52%+27.66%+82.93%+57.89%
20WEDThe Westaim Corp
3.960+0.010+0.25%15.39万60.80万5.08億4.42億1.28億1.12億+0.25%-2.46%-0.75%-3.41%+10.31%+12.50%+5.46%
21GROGrowMax Resources Corp
20.9900.0000.00%2.0042.084.89億4.89億2,327.56万2,327.56万+3,716.36%+5,147.50%+4,564.44%+0.00%+0.00%+0.00%+4,098.00%
22CEICoelacanth Energy Inc
0.820+0.010+1.23%5.00万4.11万4.34億1.65億5.29億2.01億-6.82%+9.33%+10.81%+6.49%+13.89%-1.20%+9.33%
23RBXRobex Resources Inc
2.840+0.040+1.43%1.38万3.85万4.22億2.57億1.49億9,042.71万+2.90%+3.27%+3.65%+4.03%+13.60%-3.73%+5.19%
24SEISintana Energy Inc
1.130+0.020+1.80%32.55万36.08万4.22億3.46億3.74億3.06億+1.80%+2.73%+2.73%-12.40%+193.51%+264.52%+276.67%
25LGNLogan energy corp
0.895-0.005-0.56%14.81万13.28万4.17億2.64億4.66億2.94億-0.56%+9.15%+4.07%+1.70%+6.55%-15.57%+11.88%
26OSIOsino Resources Corp
1.900+0.010+0.53%43.04万81.34万3.68億3.33億1.94億1.75億+0.53%+3.83%+6.15%+6.15%+13.77%+53.23%+35.71%
27AMRQAmaroq Minerals Ltd
1.120+0.010+0.90%8,615.009,733.003.67億2.91億3.27億2.60億+6.67%+8.74%+7.69%-8.94%-13.85%+60.00%-6.67%
28MTAMetalla Royalty & Streaming Ltd
3.910+0.140+3.71%1.23万4.78万3.59億3.08億9,174.88万7,873.13万+5.39%+10.45%0.00%-10.73%+4.55%-30.43%-3.46%
29LOULucero Energy Corp
0.5300.0000.00%4.00万2.12万3.38億1.24億6.37億2.35億0.00%+1.92%-7.02%-15.87%-11.67%-11.67%-3.64%
30PNGKraken Robotics Inc
1.460-0.080-5.19%147.41万224.02万3.36億3.20億2.30億2.19億+2.10%+14.96%+28.07%+44.55%+33.94%+228.09%+124.62%
31BRVOBravo Mining Corp
3.0000.0000.00%600.001,804.003.27億1.52億1.09億5,079.35万+1.01%+10.70%-1.64%-10.45%+80.72%-34.35%+1.69%
32TINYTiny Ltd
1.740-0.110-5.95%13.46万23.11万3.26億8,182.24万1.87億4,702.44万-17.92%-23.01%-23.35%-35.07%-28.10%-53.60%-21.27%
33SFRSandfire Resources America Inc
0.3150.0000.00%5,047.001,589.003.22億4,218.83万10.23億1.34億-3.08%0.00%-3.08%+26.00%+215.00%+125.00%+270.59%
34IFOSItafos Inc
1.620-0.010-0.61%1.03万1.67万3.11億1.05億1.92億6,499.90万+10.20%-1.22%+22.73%+19.12%+37.29%+14.08%+23.66%
35ABRAAbrasilver Resource Corp
2.480+0.050+2.06%5.64万14.13万3.10億2.69億1.25億1.08億+3.33%+16.43%+4.64%0.00%+55.00%+52.62%+48.06%
36SLIStandard Lithium Corp
1.670+0.080+5.03%4.33万7.17万3.06億2.63億1.83億1.57億+5.70%+7.74%-10.70%-24.43%-2.34%-64.39%-36.74%
37DVDolly Varden Silver Corp
1.060+0.040+3.92%71.68万75.73万3.03億1.70億2.86億1.60億-7.83%+9.28%-2.75%-7.02%+34.18%+55.88%+21.84%
38PTKPOET Technologies Inc
4.290+0.130+3.13%6.11万26.42万2.81億2.79億6,559.62万6,502.12万+12.30%+24.35%+14.40%+63.74%+145.14%-12.45%+243.20%
39OGNOrogen Royalties Inc
1.380-0.010-0.72%1.73万2.41万2.78億2.20億2.02億1.59億-2.13%+1.47%+16.95%+5.34%+74.68%+130.00%+115.63%
40RECOReconnaissance Energy Africa Ltd
1.050+0.010+0.96%79.10万81.32万2.78億2.57億2.65億2.44億0.00%+0.96%-4.55%-15.32%-5.41%-20.45%0.00%
41ATXATEX Resources Inc
1.330+0.030+2.31%2.41万3.21万2.75億2.29億2.07億1.72億-1.48%+4.72%+13.68%-10.14%+10.83%+54.65%+77.33%
42EMXEMX Royalty Corp
2.380-0.010-0.42%2.10万5.02万2.70億2.25億1.14億9,434.81万+3.03%+2.59%-5.18%-11.85%+2.59%+1.71%+11.74%
43ODVOsisko Development Corp
3.050-0.090-2.87%7,748.002.40万2.61億1.58億8,543.84万5,170.47万-0.33%+27.08%+6.64%+8.93%+3.74%-31.61%-20.78%
44NOUNouveau Monde Graphite Inc
2.310+0.030+1.32%1.47万3.37万2.60億9,853.99万1.13億4,265.80万-0.43%+20.31%+1.32%-18.37%-29.79%-34.19%-33.04%
45REGRegulus Resources Inc
2.050+0.070+3.54%3.79万7.60万2.56億1.73億1.25億8,418.88万+1.99%0.00%+7.89%-1.91%+127.78%+141.18%+72.27%
46MAWMawson Gold Ltd
0.830-0.030-3.49%31.27万26.07万2.53億2.24億3.05億2.70億-5.68%+33.87%+36.07%+10.67%+118.42%+361.11%+130.56%
47CURConsolidated Uranium Inc
1.9300.0000.00%0.000.002.50億2.50億1.30億1.30億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48MKOMako Mining Corp
3.150-0.040-1.25%1.47万4.75万2.48億1.22億7,876.82万3,864.00万-5.69%-2.48%-1.56%-12.50%+55.94%+160.33%+15.38%
49LALos Andes Copper Ltd
8.2500.0000.00%1,278.001.06万2.44億8,971.74万2,952.66万1,087.48万-2.37%-2.94%-13.61%-18.32%-23.26%-52.86%-30.08%
50FWZFireweed Metals Corp
1.310+0.010+0.77%12.24万15.92万2.35億1.41億1.79億1.07億+6.50%+14.91%+16.96%+10.08%+25.96%-16.56%+10.08%