序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14478フリー2,463+88+3.71%87.88万21.81億1,443.01億902.11億5,858.76万3,662.63万+7.55%+4.10%-8.37%-12.00%-2.80%-23.86%-19.38%
29166GENDA1,844+49+2.73%74.20万13.46億1,405.79億554.76億7,623.61万3,008.44万+10.35%+3.19%-6.40%+20.13%+3.16%+79.90%+29.09%
35842インテグラル3,915+235+6.39%12.53万4.93億1,369.27億329.64億3,497.50万841.98万+17.22%-0.51%-13.48%+23.50%+13.97%+63.13%+47.18%
45253カバー1,682+12+0.72%360.62万60.96億1,045.38億541.39億6,215.09万3,218.75万-3.17%-10.39%-19.10%-3.17%-33.01%-33.54%-38.57%
52160ジーエヌアイグループ1,850+95+5.41%164.18万29.77億926.30億872.46億5,007.02万4,715.98万+0.49%-16.48%-28.60%-14.63%-48.82%+37.96%-34.63%
6186Aアストロスケールホールディングス784-7-0.88%193.66万15.66億912.89億281.54億1.16億3,591.08万+20.25%+16.32%-0.76%-7.76%-7.76%-7.76%-7.76%
74413ボードルア4,900-110-2.20%7.69万3.77億784.06億164.05億1,600.12万334.79万+10.36%+7.81%+8.17%+49.16%+50.77%+66.10%+37.45%
87685BuySell Technologies5,150+700+15.73%32.71万16.53億752.61億194.13億1,461.38万376.94万+42.07%+30.71%+27.95%+54.89%+72.82%-0.39%+60.19%
97342ウェルスナビ1,220+72+6.27%115.82万14.07億722.56億550.64億5,922.64万4,513.42万+7.49%-8.20%-18.12%-5.86%-42.64%-11.79%-37.44%
104592サンバイオ1,001-39-3.75%117.72万11.92億686.99億463.13億6,863.08万4,626.63万0.00%-9.82%-11.96%+109.85%+53.06%+75.92%+42.59%
11147Aソラコム1,298-26-1.96%22.89万2.96億585.17億151.86億4,508.22万1,169.94万+16.20%+1.09%-13.58%-10.24%+49.20%+49.20%+49.20%
125595QPS研究所1,591+64+4.19%197.64万31.38億584.22億167.69億3,672.02万1,053.97万+15.79%+3.92%-23.73%-49.41%-48.26%+85.00%+25.47%
134485JTOWER2,130+400+23.12%3.28万6,986.40万547.45億210.18億2,570.20万986.76万+55.36%+43.72%+30.51%+14.52%-56.35%-70.50%-57.40%
147352TWOSTONE&Sons1,032+150+17.01%245.00万23.94億446.31億79.15億4,324.70万766.99万+48.92%-7.61%-23.56%-29.12%-22.23%+36.60%-6.18%
157779CYBERDYNE205+9+4.59%72.63万1.49億441.05億205.41億2.15億1.00億+6.22%-3.30%-9.29%+5.67%-1.44%-28.82%-8.48%
169164トライト436+26+6.34%167.44万7.12億436.00億170.17億1.00億3,903.00万+11.22%+3.81%-2.68%-2.46%-34.83%-48.89%-23.37%
174419Finatextホールディングス866+4+0.46%33.12万2.88億433.61億174.86億5,007.02万2,019.12万+11.03%-6.88%-19.59%-1.59%-0.80%+21.80%+30.82%
184417グローバルセキュリティエキスパート5,390+170+3.26%2.82万1.50億411.43億118.92億763.32万220.63万+13.95%+8.12%-8.64%+5.69%-1.10%+8.23%+12.53%
193133海帆805+64+8.64%149.77万11.99億408.69億118.35億5,076.89万1,470.22万+15.49%-6.61%-10.65%-0.86%-16.23%+61.00%-0.74%
203491GA technologies1,098+46+4.37%14.62万1.59億405.34億204.54億3,691.65万1,862.84万+19.48%+1.57%-18.18%-24.64%-25.05%-8.19%-16.37%
219204スカイマーク659+5+0.76%42.95万2.85億397.57億162.22億6,032.94万2,461.54万-2.66%-11.07%-10.95%-17.63%-34.03%-45.54%-35.01%
224165プレイド944+14+1.51%71.29万6.68億383.44億165.52億4,061.89万1,753.44万+5.47%+1.40%-12.27%+16.40%+21.81%+43.68%+48.19%
23219AHeartseed1,549-1-0.06%16.60万2.60億340.73億61.02億2,199.69万393.95万+21.21%+11.84%+33.53%+33.53%+33.53%+33.53%+33.53%
24166Aタスキホールディングス638+35+5.80%44.15万2.75億328.80億328.80億5,153.55万5,153.55万+8.14%-3.92%-9.50%+5.63%-4.78%-4.78%-4.78%
259338INFORICH3,355+190+6.00%25.16万8.30億317.56億208.38億946.52万621.09万+10.73%-3.03%-13.64%-3.31%-18.77%+40.97%-32.09%
264475HENNGE948+60+6.76%103.92万9.64億308.11億137.92億3,250.06万1,454.89万-2.87%-8.67%-13.74%-4.72%-41.80%+11.79%-21.46%
277047ポート2,188+54+2.53%55.31万11.82億305.93億157.04億1,398.20万717.73万+36.92%+15.04%-3.87%+8.00%-6.01%+4.44%-7.17%
286030アドベンチャー3,690+80+2.22%7.88万2.90億294.42億75.91億797.89万205.72万-20.99%-26.49%-27.22%-19.70%-11.30%-58.45%-33.63%
293914JIG-SAW4,320+155+3.72%1.96万8,396.40万291.64億108.89億675.10万252.07万+3.60%-5.47%-17.71%+6.67%-4.85%-2.37%-6.70%
304477BASE233+5+2.19%212.09万4.90億269.57億193.95億1.16億8,324.22万+3.10%-7.91%-15.88%-26.73%-30.24%-37.03%-4.51%
312158FRONTEO673+13+1.97%174.32万11.54億264.86億166.09億3,935.59万2,467.84万+33.53%+11.61%+1.20%+10.33%-9.66%-5.61%+8.20%
324259エクサウィザーズ305+12+4.10%101.77万3.05億260.18億152.01億8,530.54万4,984.01万+15.53%-3.79%-11.85%-19.10%-37.37%-31.92%-20.98%
334599ステムリム416+11+2.72%11.83万4,914.98万255.94億110.91億6,152.32万2,666.04万+10.05%-2.58%-11.68%-9.57%-23.81%-54.88%-28.03%
344377ワンキャリア4,135+235+6.03%7.70万3.13億244.12億79.39億590.37万192.00万+32.53%+13.76%+4.82%+23.99%-5.49%+21.80%+1.60%
355038eWeLL1,592+23+1.47%9.37万1.50億238.73億86.02億1,499.59万540.30万+26.65%+10.56%+5.50%+24.67%-7.76%-25.78%-20.84%
369467アルファポリス2,379+16+0.68%6.25万1.49億230.46億62.75億968.74万263.78万+28.46%+16.05%+9.88%+17.54%+17.37%-9.82%+3.34%
373793ドリコム783+33+4.40%65.49万5.05億228.98億78.31億2,924.41万1,000.16万+8.00%+11.06%+9.82%+5.53%-17.75%+56.60%-7.99%
387373アイドマ・ホールディングス1,487+42+2.91%3.14万4,654.52万226.57億71.10億1,523.64万478.14万+10.15%-0.47%-7.06%-12.84%-20.52%-30.35%-15.22%
395246ELEMENTS921+40+4.54%260.15万23.81億219.81億110.96億2,386.63万1,204.74万+14.27%-8.36%-52.18%+7.85%+35.44%+32.33%+167.73%
406562ジーニー1,209+30+2.54%12.63万1.52億218.30億51.94億1,805.64万429.60万+11.33%-2.11%-3.59%+49.26%+38.65%-7.71%+26.86%
413558ジェイドグループ1,872+22+1.19%9.11万1.71億215.04億150.43億1,148.74万803.58万+9.41%-0.95%-11.74%+22.75%-4.29%+3.43%-11.36%
425590ネットスターズ1,250+130+11.61%25.07万3.17億208.46億90.25億1,667.68万721.98万+20.77%+2.97%-5.59%+60.26%+19.85%-6.30%+72.41%
436521オキサイド1,886+195+11.53%16.80万3.06億207.56億124.60億1,100.55万660.66万+23.51%-32.74%-30.35%-32.50%-33.94%-41.06%-41.06%
443773アドバンスト・メディア1,120+41+3.80%7.89万8,736.94万206.00億118.69億1,839.27万1,059.73万+9.16%+9.80%-8.57%-4.27%-34.20%-32.77%-40.96%
457683ダブルエー2,135+31+1.47%4,100.00873.83万203.52億33.33億953.27万156.13万+6.70%-3.57%-9.03%+4.71%-2.42%-11.23%-14.94%
463900クラウドワークス1,290+35+2.79%18.17万2.32億203.03億125.35億1,573.85万971.71万+9.60%+31.50%+20.34%+27.72%-23.94%-1.60%+1.90%
47206APRISM BioLab557+6+1.09%50.55万2.80億200.27億52.10億3,595.48万935.34万+38.90%+17.02%+9.86%+23.78%+23.78%+23.78%+23.78%
484435カオナビ1,701+42+2.53%7.39万1.25億197.44億85.85億1,160.74万504.69万+16.43%+2.53%0.00%+15.71%-15.16%-16.17%-24.40%
49202A豆蔵デジタルホールディングス1,214-12-0.98%16.65万2.02億194.85億62.37億1,605.00万513.75万-0.49%-12.16%-15.58%-8.72%-8.72%-8.72%-8.72%
504011ヘッドウォータース10,220+330+3.34%6.95万7.03億194.01億79.12億189.84万77.42万+15.87%+2.10%-9.64%-24.58%-22.69%-7.76%+28.88%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14478フリー
2,463+88+3.71%87.88万21.81億1,443.01億902.11億5,858.76万3,662.63万+7.55%+4.10%-8.37%-12.00%-2.80%-23.86%-19.38%
29166GENDA
1,844+49+2.73%74.20万13.46億1,405.79億554.76億7,623.61万3,008.44万+10.35%+3.19%-6.40%+20.13%+3.16%+79.90%+29.09%
35842インテグラル
3,915+235+6.39%12.53万4.93億1,369.27億329.64億3,497.50万841.98万+17.22%-0.51%-13.48%+23.50%+13.97%+63.13%+47.18%
45253カバー
1,682+12+0.72%360.62万60.96億1,045.38億541.39億6,215.09万3,218.75万-3.17%-10.39%-19.10%-3.17%-33.01%-33.54%-38.57%
52160ジーエヌアイグループ
1,850+95+5.41%164.18万29.77億926.30億872.46億5,007.02万4,715.98万+0.49%-16.48%-28.60%-14.63%-48.82%+37.96%-34.63%
6186Aアストロスケールホールディングス
784-7-0.88%193.66万15.66億912.89億281.54億1.16億3,591.08万+20.25%+16.32%-0.76%-7.76%-7.76%-7.76%-7.76%
74413ボードルア
4,900-110-2.20%7.69万3.77億784.06億164.05億1,600.12万334.79万+10.36%+7.81%+8.17%+49.16%+50.77%+66.10%+37.45%
87685BuySell Technologies
5,150+700+15.73%32.71万16.53億752.61億194.13億1,461.38万376.94万+42.07%+30.71%+27.95%+54.89%+72.82%-0.39%+60.19%
97342ウェルスナビ
1,220+72+6.27%115.82万14.07億722.56億550.64億5,922.64万4,513.42万+7.49%-8.20%-18.12%-5.86%-42.64%-11.79%-37.44%
104592サンバイオ
1,001-39-3.75%117.72万11.92億686.99億463.13億6,863.08万4,626.63万0.00%-9.82%-11.96%+109.85%+53.06%+75.92%+42.59%
11147Aソラコム
1,298-26-1.96%22.89万2.96億585.17億151.86億4,508.22万1,169.94万+16.20%+1.09%-13.58%-10.24%+49.20%+49.20%+49.20%
125595QPS研究所
1,591+64+4.19%197.64万31.38億584.22億167.69億3,672.02万1,053.97万+15.79%+3.92%-23.73%-49.41%-48.26%+85.00%+25.47%
134485JTOWER
2,130+400+23.12%3.28万6,986.40万547.45億210.18億2,570.20万986.76万+55.36%+43.72%+30.51%+14.52%-56.35%-70.50%-57.40%
147352TWOSTONE&Sons
1,032+150+17.01%245.00万23.94億446.31億79.15億4,324.70万766.99万+48.92%-7.61%-23.56%-29.12%-22.23%+36.60%-6.18%
157779CYBERDYNE
205+9+4.59%72.63万1.49億441.05億205.41億2.15億1.00億+6.22%-3.30%-9.29%+5.67%-1.44%-28.82%-8.48%
169164トライト
436+26+6.34%167.44万7.12億436.00億170.17億1.00億3,903.00万+11.22%+3.81%-2.68%-2.46%-34.83%-48.89%-23.37%
174419Finatextホールディングス
866+4+0.46%33.12万2.88億433.61億174.86億5,007.02万2,019.12万+11.03%-6.88%-19.59%-1.59%-0.80%+21.80%+30.82%
184417グローバルセキュリティエキスパート
5,390+170+3.26%2.82万1.50億411.43億118.92億763.32万220.63万+13.95%+8.12%-8.64%+5.69%-1.10%+8.23%+12.53%
193133海帆
805+64+8.64%149.77万11.99億408.69億118.35億5,076.89万1,470.22万+15.49%-6.61%-10.65%-0.86%-16.23%+61.00%-0.74%
203491GA technologies
1,098+46+4.37%14.62万1.59億405.34億204.54億3,691.65万1,862.84万+19.48%+1.57%-18.18%-24.64%-25.05%-8.19%-16.37%
219204スカイマーク
659+5+0.76%42.95万2.85億397.57億162.22億6,032.94万2,461.54万-2.66%-11.07%-10.95%-17.63%-34.03%-45.54%-35.01%
224165プレイド
944+14+1.51%71.29万6.68億383.44億165.52億4,061.89万1,753.44万+5.47%+1.40%-12.27%+16.40%+21.81%+43.68%+48.19%
23219AHeartseed
1,549-1-0.06%16.60万2.60億340.73億61.02億2,199.69万393.95万+21.21%+11.84%+33.53%+33.53%+33.53%+33.53%+33.53%
24166Aタスキホールディングス
638+35+5.80%44.15万2.75億328.80億328.80億5,153.55万5,153.55万+8.14%-3.92%-9.50%+5.63%-4.78%-4.78%-4.78%
259338INFORICH
3,355+190+6.00%25.16万8.30億317.56億208.38億946.52万621.09万+10.73%-3.03%-13.64%-3.31%-18.77%+40.97%-32.09%
264475HENNGE
948+60+6.76%103.92万9.64億308.11億137.92億3,250.06万1,454.89万-2.87%-8.67%-13.74%-4.72%-41.80%+11.79%-21.46%
277047ポート
2,188+54+2.53%55.31万11.82億305.93億157.04億1,398.20万717.73万+36.92%+15.04%-3.87%+8.00%-6.01%+4.44%-7.17%
286030アドベンチャー
3,690+80+2.22%7.88万2.90億294.42億75.91億797.89万205.72万-20.99%-26.49%-27.22%-19.70%-11.30%-58.45%-33.63%
293914JIG-SAW
4,320+155+3.72%1.96万8,396.40万291.64億108.89億675.10万252.07万+3.60%-5.47%-17.71%+6.67%-4.85%-2.37%-6.70%
304477BASE
233+5+2.19%212.09万4.90億269.57億193.95億1.16億8,324.22万+3.10%-7.91%-15.88%-26.73%-30.24%-37.03%-4.51%
312158FRONTEO
673+13+1.97%174.32万11.54億264.86億166.09億3,935.59万2,467.84万+33.53%+11.61%+1.20%+10.33%-9.66%-5.61%+8.20%
324259エクサウィザーズ
305+12+4.10%101.77万3.05億260.18億152.01億8,530.54万4,984.01万+15.53%-3.79%-11.85%-19.10%-37.37%-31.92%-20.98%
334599ステムリム
416+11+2.72%11.83万4,914.98万255.94億110.91億6,152.32万2,666.04万+10.05%-2.58%-11.68%-9.57%-23.81%-54.88%-28.03%
344377ワンキャリア
4,135+235+6.03%7.70万3.13億244.12億79.39億590.37万192.00万+32.53%+13.76%+4.82%+23.99%-5.49%+21.80%+1.60%
355038eWeLL
1,592+23+1.47%9.37万1.50億238.73億86.02億1,499.59万540.30万+26.65%+10.56%+5.50%+24.67%-7.76%-25.78%-20.84%
369467アルファポリス
2,379+16+0.68%6.25万1.49億230.46億62.75億968.74万263.78万+28.46%+16.05%+9.88%+17.54%+17.37%-9.82%+3.34%
373793ドリコム
783+33+4.40%65.49万5.05億228.98億78.31億2,924.41万1,000.16万+8.00%+11.06%+9.82%+5.53%-17.75%+56.60%-7.99%
387373アイドマ・ホールディングス
1,487+42+2.91%3.14万4,654.52万226.57億71.10億1,523.64万478.14万+10.15%-0.47%-7.06%-12.84%-20.52%-30.35%-15.22%
395246ELEMENTS
921+40+4.54%260.15万23.81億219.81億110.96億2,386.63万1,204.74万+14.27%-8.36%-52.18%+7.85%+35.44%+32.33%+167.73%
406562ジーニー
1,209+30+2.54%12.63万1.52億218.30億51.94億1,805.64万429.60万+11.33%-2.11%-3.59%+49.26%+38.65%-7.71%+26.86%
413558ジェイドグループ
1,872+22+1.19%9.11万1.71億215.04億150.43億1,148.74万803.58万+9.41%-0.95%-11.74%+22.75%-4.29%+3.43%-11.36%
425590ネットスターズ
1,250+130+11.61%25.07万3.17億208.46億90.25億1,667.68万721.98万+20.77%+2.97%-5.59%+60.26%+19.85%-6.30%+72.41%
436521オキサイド
1,886+195+11.53%16.80万3.06億207.56億124.60億1,100.55万660.66万+23.51%-32.74%-30.35%-32.50%-33.94%-41.06%-41.06%
443773アドバンスト・メディア
1,120+41+3.80%7.89万8,736.94万206.00億118.69億1,839.27万1,059.73万+9.16%+9.80%-8.57%-4.27%-34.20%-32.77%-40.96%
457683ダブルエー
2,135+31+1.47%4,100.00873.83万203.52億33.33億953.27万156.13万+6.70%-3.57%-9.03%+4.71%-2.42%-11.23%-14.94%
463900クラウドワークス
1,290+35+2.79%18.17万2.32億203.03億125.35億1,573.85万971.71万+9.60%+31.50%+20.34%+27.72%-23.94%-1.60%+1.90%
47206APRISM BioLab
557+6+1.09%50.55万2.80億200.27億52.10億3,595.48万935.34万+38.90%+17.02%+9.86%+23.78%+23.78%+23.78%+23.78%
484435カオナビ
1,701+42+2.53%7.39万1.25億197.44億85.85億1,160.74万504.69万+16.43%+2.53%0.00%+15.71%-15.16%-16.17%-24.40%
49202A豆蔵デジタルホールディングス
1,214-12-0.98%16.65万2.02億194.85億62.37億1,605.00万513.75万-0.49%-12.16%-15.58%-8.72%-8.72%-8.72%-8.72%
504011ヘッドウォータース
10,220+330+3.34%6.95万7.03億194.01億79.12億189.84万77.42万+15.87%+2.10%-9.64%-24.58%-22.69%-7.76%+28.88%