AU Stock Market
20min Delay Jul 19 15:10 AET
ASX 2007958.00-78.50-0.98%
S&P/ASX 1006690.10-64.20-0.95%
S&P/ASX 507843.90-79.70-1.01%
ETF
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SPYSPDR® S&P 500 ETF826.500-2.670-0.32%234.00193.42K827.23B827.23B1.00B1.00B+0.41%+0.75%+0.84%+6.44%+12.53%+24.48%+19.20%
2VASVanguard Australian Shares ETF98.400-0.980-0.99%237.91K23.37M15.57B15.57B158.28M158.28M-0.07%+1.66%+2.15%+3.93%+6.87%+12.47%+6.67%
3IVViShares S&P 500 ETF55.260-0.150-0.27%190.41K10.52M8.35B8.35B151.12M151.12M+0.45%+0.84%+0.93%+6.46%+12.47%+24.78%+19.28%
4VGSVanguard MSCI Intl ETF124.690-0.450-0.36%126.97K15.82M8.05B8.05B64.56M64.56M+0.37%+0.73%+1.07%+4.73%+10.62%+21.07%+16.26%
5MGOCMagellan Globle Fund Open Class3.010-0.020-0.66%115.19K346.94K6.04B6.04B2.01B2.01B-0.33%-0.66%+0.31%+3.33%+8.79%+21.57%+16.19%
6QUALVaneck MSCI International Quality ETF53.960-0.320-0.59%201.34K10.86M5.97B5.97B110.68M110.68M-0.55%-0.44%-1.22%+6.06%+12.59%+27.69%+20.45%
7IOZiShares Core S&P/ASX 200 ETF32.040-0.340-1.05%371.56K11.89M5.84B5.84B182.36M182.36M-0.09%+1.75%+2.15%+4.03%+6.77%+12.55%+6.62%
8A200BetaShares Australia 200 ETF132.640-1.290-0.96%87.75K11.63M5.47B5.47B41.23M41.23M-0.02%+1.68%+2.22%+4.20%+7.01%+12.96%+6.98%
9STWSPDR® S&P/ASX 200 ETF71.560-0.730-1.01%109.42K7.74M5.30B5.30B74.09M74.09M-0.04%+1.72%+2.19%+4.11%+6.89%+12.63%+6.78%
10DACEDimensional AustralianCoreEquityTrustETF15.990-0.180-1.11%4.34K69.31K5.15B5.15B321.99M321.99M-0.25%+1.46%+1.98%+1.98%+6.83%+35.85%+5.56%
11NDQBetaShares NASDAQ 100 ETF43.830-0.030-0.07%186.51K8.19M4.89B4.89B111.51M111.51M-1.15%-1.66%-0.80%+9.23%+11.66%+29.46%+19.44%
12VTSVanguard US Total Market Shares ETF408.070-1.760-0.43%9.27K3.78M4.64B4.64B11.36M11.36M+0.65%+1.41%+1.21%+5.92%+11.73%+23.84%+17.69%
13DGCEDimensional Global Core Equity Trust ETF25.230-0.080-0.32%45.10K1.14M3.98B3.98B157.68M157.68M+1.00%+2.06%+1.64%+3.31%+9.82%+25.98%+13.97%
14VHYVanguard Australian Shares High Yld ETF72.790-0.980-1.33%63.98K4.65M3.85B3.85B52.85M52.85M-0.18%+0.93%+1.66%+3.41%+6.22%+12.82%+7.29%
15IOOiShares Global 100 ETF (AU)144.300-0.620-0.43%24.17K3.49M3.79B3.79B26.25M26.25M-0.85%-0.90%-0.08%+8.78%+15.83%+28.74%+24.22%
16AAABetaShares Aus High Interest Cash ETF50.230+0.010+0.02%633.44K31.82M3.42B3.42B68.12M68.12M+0.08%+0.16%+0.36%+1.10%+2.15%+4.43%+2.53%
17VEUVanguard All-World ex-US Shares ETF89.540-0.550-0.61%30.32K2.72M3.23B3.23B36.04M36.04M-0.19%+0.40%+1.16%+1.31%+7.10%+11.59%+9.88%
18VGADVanguard MSCI Intl (Hdg) ETF101.370-0.770-0.75%26.03K2.64M3.19B3.19B31.46M31.46M-0.71%-0.04%+1.35%+7.24%+12.81%+19.82%+14.90%
19VAPVanguard Australian Property Secs ETF95.880-1.050-1.08%21.00K2.01M3.14B3.14B32.80M32.80M+1.59%+4.87%+4.05%+9.01%+18.71%+27.72%+16.50%
20ETHIBetaShares Global Sstnbty Ldrs ETF14.630-0.100-0.68%110.42K1.62M3.04B3.04B208.07M208.07M+0.34%+0.62%+0.06%+3.37%+8.62%+21.67%+15.94%
21DFGHDimensional Global Core Equity AUDHgdETF33.910-0.240-0.70%6.98K236.52K2.83B2.83B83.55M83.55M-0.03%+1.16%+1.90%+7.29%+13.05%+32.02%+12.45%
22HYGGHyperion Global Grow Company Fund5.080-0.030-0.59%69.86K355.09K2.63B2.63B516.94M516.94M-0.29%-1.93%+3.67%+4.53%+9.48%+25.74%+14.16%
23VDHGVanguard Diversified High Growth ETF64.770-0.400-0.61%49.76K3.22M2.39B2.39B36.84M36.84M+0.11%+1.20%+1.76%+4.54%+8.52%+14.90%+10.18%
24IAFiShares Core Composite Bond ETF100.350-0.070-0.07%26.02K2.61M2.35B2.35B23.41M23.41M+0.39%+0.95%+0.06%+1.50%+1.37%+3.62%+0.51%
25MVWVanEck Australian Equal Wt ETF35.900-0.290-0.80%48.47K1.74M2.30B2.30B64.18M64.18M+0.17%+1.73%+1.96%+0.96%+5.92%+7.99%+4.54%
26HBRDBetashares Active Australian Hybrids10.175-0.005-0.05%438.69K4.47M2.22B2.22B218.21M218.21M-0.05%+0.54%+1.19%+1.83%+3.81%+7.32%+4.09%
27VAFVanguard Australian Fixed Interest ETF44.995-0.075-0.17%43.24K1.95M1.92B1.92B42.73M42.73M+0.41%+0.91%+0.12%+1.56%+1.36%+3.58%+0.57%
28TLRATalaria Global Equity ETF4.8800.0000.00%53.79K262.43K1.89B1.89B387.41M387.41M+2.52%+3.83%+2.12%+0.90%-2.04%+5.53%+0.69%
29IHVViShares S&P 500 AUD Hedged ETF50.960-0.430-0.84%81.14K4.13M1.85B1.85B36.37M36.37M-0.57%+0.24%+1.37%+9.03%+13.66%+21.12%+15.99%
30SUBDVanEck Australian Sbdntd Dbt ETF25.180-0.020-0.08%102.10K2.57M1.66B1.66B65.83M65.83M0.00%+0.20%+0.58%+1.91%+3.60%+7.02%+3.93%
31RCAPResolution Capital Global Prpty Sec ETF1.625-0.020-1.22%124.88K204.03K1.60B1.60B983.83M983.83M+0.31%+4.17%+3.83%+6.21%+6.39%+5.35%+1.94%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.040+0.030+0.12%117.13K3.05M1.42B1.42B54.52M54.52M+0.15%+0.35%+0.70%+1.67%+3.18%+6.12%+3.63%
33VBNDVanguard Global Aggregate Bd Hdg ETF41.560-0.050-0.12%61.04K2.54M1.38B1.38B33.22M33.22M+0.34%+1.12%+0.82%+2.63%+1.52%+3.24%-0.04%
34IXJiShares Global Healthcare ETF (AU)139.500-1.460-1.04%3.89K541.83K1.37B1.37B9.80M9.80M+0.91%+3.03%+0.93%+2.53%+5.84%+11.03%+11.68%
35QHALVanEck MSCI Intl Quality (Hedg) ETF47.490-0.320-0.67%58.75K2.79M1.24B1.24B26.15M26.15M-1.66%-1.17%-0.88%+8.22%+14.49%+26.00%+18.95%
36AMVEAB Managed Volatility Equities ETF MVE1.7000.0000.00%0.000.001.23B1.23B722.87M722.87M+9.96%+9.65%+17.03%+14.00%+12.84%+47.24%+12.06%
37FAIRBetaShares Australian Sustnby Ldrs ETF19.440-0.160-0.82%26.58K515.22K1.20B1.20B61.98M61.98M+0.15%+2.59%+1.96%+2.23%+6.14%+8.31%+7.08%
38IEMiShares MSCI Emerging Markets ETF (AU)64.650-0.270-0.42%10.28K664.71K1.13B1.13B17.46M17.46M-1.39%+0.22%+0.01%+3.77%+10.03%+9.01%+10.90%
39BGBLBetashares Global Shares ETF64.920-0.270-0.41%16.09K1.04M1.10B1.10B16.91M16.91M+0.34%+0.60%+1.13%+4.75%+10.57%+21.16%+16.34%
40VGBVanguard Australian Government Bond ETF45.720-0.040-0.09%22.93K1.05M975.00M975.00M21.33M21.33M+0.37%+0.97%+0.05%+1.51%+1.17%+3.05%+0.24%
41VESGVanguard Etclly Cons Intl Shrs ETF90.310-0.290-0.32%7.99K721.75K951.78M951.78M10.54M10.54M+0.10%+0.52%+0.96%+5.64%+10.40%+21.97%+16.42%
42HACKBetaShares Global Cybersecurity ETF11.590-0.040-0.34%118.27K1.37M946.54M946.54M81.67M81.67M+0.61%-0.34%+3.17%+1.82%-0.35%+25.47%+7.74%
43IWLDiShares Core MSCI Wld Ex Aus ESG ETF55.770-0.240-0.43%11.48K640.26K939.93M939.93M16.85M16.85M-0.13%+0.31%+0.59%+5.76%+11.42%+23.84%+18.32%
44IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.770-0.020-0.10%68.00K1.41M936.88M936.88M45.11M45.11M+0.87%+3.64%+4.31%+5.90%+9.63%+5.42%+6.96%
45VSOVanguard MSCI Australian Small Coms ETF65.970-0.680-1.02%21.41K1.41M930.20M930.20M14.10M14.10M-0.68%+1.32%+1.94%+1.85%+7.11%+8.13%+5.50%
46VGEVanguard FTSE Emerging Markets Shrs ETF73.080-0.570-0.77%16.28K1.19M869.64M869.64M11.90M11.90M-1.30%-0.12%-0.06%+3.22%+8.56%+9.16%+10.61%
47MOATVanEck Morningstar Wide Moat ETF115.720-1.190-1.02%11.54K1.34M864.56M864.56M7.47M7.47M+2.30%+3.28%+1.97%+0.62%+3.14%+9.28%+5.85%
48XAROActiveX Ardea Real Outcome Bond Fund23.6200.0000.00%43.31K1.02M855.30M855.30M36.21M36.21M+0.21%-0.21%+0.30%-0.59%-0.36%+0.20%-0.46%
49VDGRVanguard Diversified Growth ETF59.730-0.330-0.55%24.52K1.46M845.52M845.52M14.16M14.16M+0.10%+1.27%+1.37%+3.89%+6.96%+12.00%+7.94%
50HGBLBetashares Global Shares Ccy Hdg ETF63.560-0.490-0.77%9.44K599.88K818.42M818.42M12.88M12.88M-0.83%-0.05%+1.40%+7.21%+12.69%+20.09%+15.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SPYSPDR® S&P 500 ETF
826.500-2.670-0.32%234.00193.42K827.23B827.23B1.00B1.00B+0.41%+0.75%+0.84%+6.44%+12.53%+24.48%+19.20%
2VASVanguard Australian Shares ETF
98.400-0.980-0.99%237.91K23.37M15.57B15.57B158.28M158.28M-0.07%+1.66%+2.15%+3.93%+6.87%+12.47%+6.67%
3IVViShares S&P 500 ETF
55.260-0.150-0.27%190.41K10.52M8.35B8.35B151.12M151.12M+0.45%+0.84%+0.93%+6.46%+12.47%+24.78%+19.28%
4VGSVanguard MSCI Intl ETF
124.690-0.450-0.36%126.97K15.82M8.05B8.05B64.56M64.56M+0.37%+0.73%+1.07%+4.73%+10.62%+21.07%+16.26%
5MGOCMagellan Globle Fund Open Class
3.010-0.020-0.66%115.19K346.94K6.04B6.04B2.01B2.01B-0.33%-0.66%+0.31%+3.33%+8.79%+21.57%+16.19%
6QUALVaneck MSCI International Quality ETF
53.960-0.320-0.59%201.34K10.86M5.97B5.97B110.68M110.68M-0.55%-0.44%-1.22%+6.06%+12.59%+27.69%+20.45%
7IOZiShares Core S&P/ASX 200 ETF
32.040-0.340-1.05%371.56K11.89M5.84B5.84B182.36M182.36M-0.09%+1.75%+2.15%+4.03%+6.77%+12.55%+6.62%
8A200BetaShares Australia 200 ETF
132.640-1.290-0.96%87.75K11.63M5.47B5.47B41.23M41.23M-0.02%+1.68%+2.22%+4.20%+7.01%+12.96%+6.98%
9STWSPDR® S&P/ASX 200 ETF
71.560-0.730-1.01%109.42K7.74M5.30B5.30B74.09M74.09M-0.04%+1.72%+2.19%+4.11%+6.89%+12.63%+6.78%
10DACEDimensional AustralianCoreEquityTrustETF
15.990-0.180-1.11%4.34K69.31K5.15B5.15B321.99M321.99M-0.25%+1.46%+1.98%+1.98%+6.83%+35.85%+5.56%
11NDQBetaShares NASDAQ 100 ETF
43.830-0.030-0.07%186.51K8.19M4.89B4.89B111.51M111.51M-1.15%-1.66%-0.80%+9.23%+11.66%+29.46%+19.44%
12VTSVanguard US Total Market Shares ETF
408.070-1.760-0.43%9.27K3.78M4.64B4.64B11.36M11.36M+0.65%+1.41%+1.21%+5.92%+11.73%+23.84%+17.69%
13DGCEDimensional Global Core Equity Trust ETF
25.230-0.080-0.32%45.10K1.14M3.98B3.98B157.68M157.68M+1.00%+2.06%+1.64%+3.31%+9.82%+25.98%+13.97%
14VHYVanguard Australian Shares High Yld ETF
72.790-0.980-1.33%63.98K4.65M3.85B3.85B52.85M52.85M-0.18%+0.93%+1.66%+3.41%+6.22%+12.82%+7.29%
15IOOiShares Global 100 ETF (AU)
144.300-0.620-0.43%24.17K3.49M3.79B3.79B26.25M26.25M-0.85%-0.90%-0.08%+8.78%+15.83%+28.74%+24.22%
16AAABetaShares Aus High Interest Cash ETF
50.230+0.010+0.02%633.44K31.82M3.42B3.42B68.12M68.12M+0.08%+0.16%+0.36%+1.10%+2.15%+4.43%+2.53%
17VEUVanguard All-World ex-US Shares ETF
89.540-0.550-0.61%30.32K2.72M3.23B3.23B36.04M36.04M-0.19%+0.40%+1.16%+1.31%+7.10%+11.59%+9.88%
18VGADVanguard MSCI Intl (Hdg) ETF
101.370-0.770-0.75%26.03K2.64M3.19B3.19B31.46M31.46M-0.71%-0.04%+1.35%+7.24%+12.81%+19.82%+14.90%
19VAPVanguard Australian Property Secs ETF
95.880-1.050-1.08%21.00K2.01M3.14B3.14B32.80M32.80M+1.59%+4.87%+4.05%+9.01%+18.71%+27.72%+16.50%
20ETHIBetaShares Global Sstnbty Ldrs ETF
14.630-0.100-0.68%110.42K1.62M3.04B3.04B208.07M208.07M+0.34%+0.62%+0.06%+3.37%+8.62%+21.67%+15.94%
21DFGHDimensional Global Core Equity AUDHgdETF
33.910-0.240-0.70%6.98K236.52K2.83B2.83B83.55M83.55M-0.03%+1.16%+1.90%+7.29%+13.05%+32.02%+12.45%
22HYGGHyperion Global Grow Company Fund
5.080-0.030-0.59%69.86K355.09K2.63B2.63B516.94M516.94M-0.29%-1.93%+3.67%+4.53%+9.48%+25.74%+14.16%
23VDHGVanguard Diversified High Growth ETF
64.770-0.400-0.61%49.76K3.22M2.39B2.39B36.84M36.84M+0.11%+1.20%+1.76%+4.54%+8.52%+14.90%+10.18%
24IAFiShares Core Composite Bond ETF
100.350-0.070-0.07%26.02K2.61M2.35B2.35B23.41M23.41M+0.39%+0.95%+0.06%+1.50%+1.37%+3.62%+0.51%
25MVWVanEck Australian Equal Wt ETF
35.900-0.290-0.80%48.47K1.74M2.30B2.30B64.18M64.18M+0.17%+1.73%+1.96%+0.96%+5.92%+7.99%+4.54%
26HBRDBetashares Active Australian Hybrids
10.175-0.005-0.05%438.69K4.47M2.22B2.22B218.21M218.21M-0.05%+0.54%+1.19%+1.83%+3.81%+7.32%+4.09%
27VAFVanguard Australian Fixed Interest ETF
44.995-0.075-0.17%43.24K1.95M1.92B1.92B42.73M42.73M+0.41%+0.91%+0.12%+1.56%+1.36%+3.58%+0.57%
28TLRATalaria Global Equity ETF
4.8800.0000.00%53.79K262.43K1.89B1.89B387.41M387.41M+2.52%+3.83%+2.12%+0.90%-2.04%+5.53%+0.69%
29IHVViShares S&P 500 AUD Hedged ETF
50.960-0.430-0.84%81.14K4.13M1.85B1.85B36.37M36.37M-0.57%+0.24%+1.37%+9.03%+13.66%+21.12%+15.99%
30SUBDVanEck Australian Sbdntd Dbt ETF
25.180-0.020-0.08%102.10K2.57M1.66B1.66B65.83M65.83M0.00%+0.20%+0.58%+1.91%+3.60%+7.02%+3.93%
31RCAPResolution Capital Global Prpty Sec ETF
1.625-0.020-1.22%124.88K204.03K1.60B1.60B983.83M983.83M+0.31%+4.17%+3.83%+6.21%+6.39%+5.35%+1.94%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.040+0.030+0.12%117.13K3.05M1.42B1.42B54.52M54.52M+0.15%+0.35%+0.70%+1.67%+3.18%+6.12%+3.63%
33VBNDVanguard Global Aggregate Bd Hdg ETF
41.560-0.050-0.12%61.04K2.54M1.38B1.38B33.22M33.22M+0.34%+1.12%+0.82%+2.63%+1.52%+3.24%-0.04%
34IXJiShares Global Healthcare ETF (AU)
139.500-1.460-1.04%3.89K541.83K1.37B1.37B9.80M9.80M+0.91%+3.03%+0.93%+2.53%+5.84%+11.03%+11.68%
35QHALVanEck MSCI Intl Quality (Hedg) ETF
47.490-0.320-0.67%58.75K2.79M1.24B1.24B26.15M26.15M-1.66%-1.17%-0.88%+8.22%+14.49%+26.00%+18.95%
36AMVEAB Managed Volatility Equities ETF MVE
1.7000.0000.00%0.000.001.23B1.23B722.87M722.87M+9.96%+9.65%+17.03%+14.00%+12.84%+47.24%+12.06%
37FAIRBetaShares Australian Sustnby Ldrs ETF
19.440-0.160-0.82%26.58K515.22K1.20B1.20B61.98M61.98M+0.15%+2.59%+1.96%+2.23%+6.14%+8.31%+7.08%
38IEMiShares MSCI Emerging Markets ETF (AU)
64.650-0.270-0.42%10.28K664.71K1.13B1.13B17.46M17.46M-1.39%+0.22%+0.01%+3.77%+10.03%+9.01%+10.90%
39BGBLBetashares Global Shares ETF
64.920-0.270-0.41%16.09K1.04M1.10B1.10B16.91M16.91M+0.34%+0.60%+1.13%+4.75%+10.57%+21.16%+16.34%
40VGBVanguard Australian Government Bond ETF
45.720-0.040-0.09%22.93K1.05M975.00M975.00M21.33M21.33M+0.37%+0.97%+0.05%+1.51%+1.17%+3.05%+0.24%
41VESGVanguard Etclly Cons Intl Shrs ETF
90.310-0.290-0.32%7.99K721.75K951.78M951.78M10.54M10.54M+0.10%+0.52%+0.96%+5.64%+10.40%+21.97%+16.42%
42HACKBetaShares Global Cybersecurity ETF
11.590-0.040-0.34%118.27K1.37M946.54M946.54M81.67M81.67M+0.61%-0.34%+3.17%+1.82%-0.35%+25.47%+7.74%
43IWLDiShares Core MSCI Wld Ex Aus ESG ETF
55.770-0.240-0.43%11.48K640.26K939.93M939.93M16.85M16.85M-0.13%+0.31%+0.59%+5.76%+11.42%+23.84%+18.32%
44IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.770-0.020-0.10%68.00K1.41M936.88M936.88M45.11M45.11M+0.87%+3.64%+4.31%+5.90%+9.63%+5.42%+6.96%
45VSOVanguard MSCI Australian Small Coms ETF
65.970-0.680-1.02%21.41K1.41M930.20M930.20M14.10M14.10M-0.68%+1.32%+1.94%+1.85%+7.11%+8.13%+5.50%
46VGEVanguard FTSE Emerging Markets Shrs ETF
73.080-0.570-0.77%16.28K1.19M869.64M869.64M11.90M11.90M-1.30%-0.12%-0.06%+3.22%+8.56%+9.16%+10.61%
47MOATVanEck Morningstar Wide Moat ETF
115.720-1.190-1.02%11.54K1.34M864.56M864.56M7.47M7.47M+2.30%+3.28%+1.97%+0.62%+3.14%+9.28%+5.85%
48XAROActiveX Ardea Real Outcome Bond Fund
23.6200.0000.00%43.31K1.02M855.30M855.30M36.21M36.21M+0.21%-0.21%+0.30%-0.59%-0.36%+0.20%-0.46%
49VDGRVanguard Diversified Growth ETF
59.730-0.330-0.55%24.52K1.46M845.52M845.52M14.16M14.16M+0.10%+1.27%+1.37%+3.89%+6.96%+12.00%+7.94%
50HGBLBetashares Global Shares Ccy Hdg ETF
63.560-0.490-0.77%9.44K599.88K818.42M818.42M12.88M12.88M-0.83%-0.05%+1.40%+7.21%+12.69%+20.09%+15.09%