CA Stock Market
15min Delay Aug 28 06:26 ET
TSX23259.96-89.01-0.38%
TSX Venture573.03-4.49-0.78%
TSX 601392.96-4.94-0.35%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TOITopicus com Inc127.980-0.350-0.27%6.36K812.60K10.61B5.17B82.88M40.37M+1.06%+5.99%+2.56%+9.38%+3.97%+26.07%+46.22%
2LMNLumine Group Inc33.520+0.200+0.60%24.70K825.04K8.60B2.71B256.62M80.84M+3.14%+2.20%-12.02%-12.48%-8.74%+49.64%+12.11%
3PVF.UNPartners Value Investments LP95.0000.0000.00%27.80K2.64M6.63B6.63B69.84M69.84M-2.06%+3.26%+11.76%+5.58%+42.32%+25.00%+11.76%
4ARTGArtemis Gold Inc12.620-0.280-2.17%104.59K1.32M2.76B1.75B218.93M138.46M-3.66%+7.40%+11.29%+18.72%+59.75%+107.22%+99.68%
5SGMLSigma Lithium Corp14.210-0.350-2.40%11.67K167.58K1.58B897.58M110.85M63.17M+0.92%+16.28%-7.73%-31.98%-30.85%-66.11%-66.01%
6AFMAlphamin Resources Corp1.060+0.010+0.95%202.91K210.75K1.35B560.24M1.28B528.52M+6.00%+3.92%+7.07%-3.64%+17.01%+19.58%+20.91%
7PVF.PR.UPartners Value Investments LP18.5100.0000.00%0.000.001.22B467.47M66.08M25.26M+6.07%+101.88%+101.88%+101.88%+101.88%+101.88%+101.88%
8ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.001.21B903.81M19.77M14.82M-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9EUenCore Energy Corp4.910+0.020+0.41%158.70K782.89K907.03M883.87M184.73M180.01M+8.15%+14.72%-3.16%-25.15%-5.76%+42.73%-5.76%
10RMLRusoro Mining Ltd1.430+0.030+2.14%97.96K138.12K853.33M322.67M596.74M225.65M-2.05%+2.88%+3.62%+1.42%+16.26%+240.48%+130.65%
11SGDSnowline Gold Corp5.380-0.120-2.18%292.50K1.58M845.88M560.41M157.23M104.17M-1.82%+10.70%+28.10%-9.27%-6.43%+5.70%+8.69%
12COREPaycore Minerals Inc20.030+0.010+0.05%600.0012.05K786.79M786.79M39.28M39.28M+0.05%+0.05%+0.05%+0.05%+0.05%+0.05%+0.05%
13NFGNew Found Gold Corp3.730-0.220-5.57%180.57K679.88K737.14M413.54M197.62M110.87M-8.35%+2.19%+2.19%-21.14%-20.30%-39.25%-20.13%
14VZLAVizsla Silver Corp2.680-0.100-3.60%320.32K870.63K648.28M645.88M241.90M241.00M+0.37%+12.13%-0.74%+7.20%+72.90%+87.41%+58.58%
15MAUMontage Gold Corp1.800+0.030+1.69%722.72K1.28M620.25M373.64M344.58M207.58M-4.76%-2.17%+7.78%+24.14%+87.50%+239.62%+153.52%
16GRZGold Reserve Inc5.050-0.050-0.98%4.50K23.17K569.89M241.50M112.85M47.82M-4.17%+0.20%-8.18%+3.70%+17.44%+26.57%+36.49%
17LXELeucrotta Exploration Inc2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18CADColonial Coal International Corp2.990-0.010-0.33%114.33K342.09K539.11M318.76M180.30M106.61M-2.29%+1.01%-1.97%+16.80%+26.69%+86.88%+57.37%
19HIVEHIVE Digital Technologies Ltd4.530-0.260-5.43%653.68K2.94M537.67M536.32M118.69M118.39M+9.16%+16.75%-11.00%+31.69%-3.00%-15.64%-23.99%
20WEDThe Westaim Corp3.990+0.040+1.01%11.67K46.28K511.41M445.09M128.17M111.55M+1.53%-1.48%-0.25%-2.68%+11.92%+15.65%+6.26%
21GROGrowMax Resources Corp20.9900.0000.00%0.000.00488.56M488.56M23.28M23.28M+3716.36%+5147.50%+4564.44%+0.00%+0.00%+0.00%+4098.00%
22CEICoelacanth Energy Inc0.840+0.010+1.20%9.75K8.14K444.69M169.24M529.39M201.47M-4.55%+5.00%+10.53%+5.00%+12.00%+3.70%+12.00%
23RBXRobex Resources Inc2.850+0.040+1.42%34.36K97.90K423.76M257.72M148.69M90.43M+1.79%+0.35%+3.26%+1.79%+7.55%-12.31%+5.56%
24SEISintana Energy Inc1.1100.0000.00%339.52K373.27K414.61M339.82M373.52M306.15M0.00%+1.83%-4.31%-18.38%+188.31%+263.93%+270.00%
25LGNLogan energy corp0.870-0.020-2.25%38.47K33.87K405.02M256.14M465.54M294.42M-2.25%-3.33%+3.57%+1.16%+8.75%-17.14%+8.75%
26PNGKraken Robotics Inc1.640-0.030-1.80%851.28K1.38M377.42M359.56M230.13M219.24M+14.69%+20.59%+35.54%+60.78%+59.22%+256.52%+152.31%
27OSIOsino Resources Corp1.900+0.010+0.53%83.80K158.49K368.15M332.72M193.76M175.12M+0.80%+3.83%+3.83%+4.40%+13.77%+55.74%+35.71%
28AMRQAmaroq Minerals Ltd1.120-0.010-0.88%1.10K1.23K366.71M290.79M327.42M259.64M0.00%+6.67%+2.75%-13.18%-14.50%+57.75%-6.67%
29MTAMetalla Royalty & Streaming Ltd3.970+0.070+1.79%8.73K33.27K364.24M312.56M91.75M78.73M+3.66%+8.47%-3.41%-8.94%+8.17%-31.55%-1.98%
30LOULucero Energy Corp0.510-0.020-3.77%77.00K39.61K325.04M119.67M637.33M234.65M0.00%0.00%-5.56%-15.00%-17.07%-15.00%-7.27%
31SFRSandfire Resources America Inc0.315+0.025+8.62%500.00157.00322.36M42.19M1.02B133.93M-5.97%-2.33%+5.00%+31.25%+173.91%+186.36%+270.59%
32DVDolly Varden Silver Corp1.110+0.020+1.83%388.86K423.88K317.75M178.05M286.26M160.40M+5.71%+9.90%+4.72%-4.31%+44.16%+52.05%+27.59%
33BRVOBravo Mining Corp2.890-0.080-2.69%9.09K26.76K314.70M146.79M108.89M50.79M-9.12%+5.09%-7.52%-23.95%+76.22%-37.31%-2.03%
34TINYTiny Ltd1.680-0.030-1.75%25.46K43.38K314.36M79.02M187.12M47.04M-16.00%-23.64%-28.21%-34.12%-31.98%-52.00%-23.98%
35SLIStandard Lithium Corp1.700+0.050+3.03%23.75K39.46K311.89M267.51M183.47M157.36M+8.97%+7.59%-7.61%-23.42%-3.41%-63.20%-35.61%
36ABRAAbrasilver Resource Corp2.440-0.030-1.21%39.78K96.41K305.28M264.38M125.12M108.35M-1.01%+16.19%-0.41%+3.83%+54.92%+41.45%+45.67%
37IFOSItafos Inc1.550-0.010-0.64%41.80K65.11K297.62M100.75M192.01M65.00M+3.33%+0.65%+13.97%+16.54%+17.42%+5.44%+18.32%
38OGNOrogen Royalties Inc1.410+0.010+0.71%56.44K78.71K284.13M224.73M201.51M159.38M+2.17%+0.71%+20.51%+6.82%+71.95%+131.15%+120.31%
39PTKPOET Technologies Inc4.110-0.160-3.75%111.22K452.83K269.60M267.24M65.60M65.02M-5.52%+17.77%+2.24%+71.25%+127.07%-16.63%+228.80%
40EMXEMX Royalty Corp2.340+0.010+0.43%86.69K202.71K265.65M220.77M113.53M94.35M-3.70%+4.00%-6.40%-11.03%+0.86%-0.43%+9.86%
41MAWMawson Gold Ltd0.860+0.060+7.50%359.45K301.32K262.47M232.59M305.20M270.46M+6.17%+34.38%+50.88%+11.69%+53.57%+377.78%+138.89%
42ATXATEX Resources Inc1.260-0.040-3.08%91.02K115.71K260.65M217.24M206.86M172.41M-5.97%-3.82%+6.78%-14.86%+0.80%+43.18%+68.00%
43REGRegulus Resources Inc2.060+0.010+0.49%1.70K3.55K256.80M173.43M124.66M84.19M+1.48%+4.57%+5.64%+4.04%+127.62%+134.09%+73.11%
44NOUNouveau Monde Graphite Inc2.230-0.070-3.04%11.94K26.88K250.99M95.13M112.55M42.66M-1.33%-1.76%0.00%-25.17%-32.01%-43.40%-35.36%
45CURConsolidated Uranium Inc1.9300.0000.00%0.000.00250.05M250.05M129.56M129.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46ODVOsisko Development Corp2.920-0.080-2.67%13.10K38.07K249.48M150.98M85.44M51.70M-6.71%+7.75%+9.77%+5.42%-2.67%-36.66%-24.16%
47RECOReconnaissance Energy Africa Ltd0.940-0.050-5.05%649.65K620.42K248.88M229.65M264.76M244.31M-10.48%-9.62%-11.32%-24.80%-18.26%-28.79%-10.48%
48LALos Andes Copper Ltd8.400-0.100-1.18%20.00K168.47K248.02M91.35M29.53M10.87M+1.82%-6.67%-6.67%-16.00%-20.90%-47.83%-28.81%
49GASXNG Energy International Corp1.090+0.010+0.93%289.31K305.99K246.30M160.25M225.96M147.02M+7.92%+12.37%+19.78%+28.24%+13.54%+53.52%+10.10%
50MKOMako Mining Corp3.120-0.130-4.00%32.78K102.79K245.76M120.56M78.77M38.64M-9.57%-6.59%-8.50%-12.11%+38.05%+129.41%+14.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TOITopicus com Inc
127.980-0.350-0.27%6.36K812.60K10.61B5.17B82.88M40.37M+1.06%+5.99%+2.56%+9.38%+3.97%+26.07%+46.22%
2LMNLumine Group Inc
33.520+0.200+0.60%24.70K825.04K8.60B2.71B256.62M80.84M+3.14%+2.20%-12.02%-12.48%-8.74%+49.64%+12.11%
3PVF.UNPartners Value Investments LP
95.0000.0000.00%27.80K2.64M6.63B6.63B69.84M69.84M-2.06%+3.26%+11.76%+5.58%+42.32%+25.00%+11.76%
4ARTGArtemis Gold Inc
12.620-0.280-2.17%104.59K1.32M2.76B1.75B218.93M138.46M-3.66%+7.40%+11.29%+18.72%+59.75%+107.22%+99.68%
5SGMLSigma Lithium Corp
14.210-0.350-2.40%11.67K167.58K1.58B897.58M110.85M63.17M+0.92%+16.28%-7.73%-31.98%-30.85%-66.11%-66.01%
6AFMAlphamin Resources Corp
1.060+0.010+0.95%202.91K210.75K1.35B560.24M1.28B528.52M+6.00%+3.92%+7.07%-3.64%+17.01%+19.58%+20.91%
7PVF.PR.UPartners Value Investments LP
18.5100.0000.00%0.000.001.22B467.47M66.08M25.26M+6.07%+101.88%+101.88%+101.88%+101.88%+101.88%+101.88%
8ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.001.21B903.81M19.77M14.82M-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9EUenCore Energy Corp
4.910+0.020+0.41%158.70K782.89K907.03M883.87M184.73M180.01M+8.15%+14.72%-3.16%-25.15%-5.76%+42.73%-5.76%
10RMLRusoro Mining Ltd
1.430+0.030+2.14%97.96K138.12K853.33M322.67M596.74M225.65M-2.05%+2.88%+3.62%+1.42%+16.26%+240.48%+130.65%
11SGDSnowline Gold Corp
5.380-0.120-2.18%292.50K1.58M845.88M560.41M157.23M104.17M-1.82%+10.70%+28.10%-9.27%-6.43%+5.70%+8.69%
12COREPaycore Minerals Inc
20.030+0.010+0.05%600.0012.05K786.79M786.79M39.28M39.28M+0.05%+0.05%+0.05%+0.05%+0.05%+0.05%+0.05%
13NFGNew Found Gold Corp
3.730-0.220-5.57%180.57K679.88K737.14M413.54M197.62M110.87M-8.35%+2.19%+2.19%-21.14%-20.30%-39.25%-20.13%
14VZLAVizsla Silver Corp
2.680-0.100-3.60%320.32K870.63K648.28M645.88M241.90M241.00M+0.37%+12.13%-0.74%+7.20%+72.90%+87.41%+58.58%
15MAUMontage Gold Corp
1.800+0.030+1.69%722.72K1.28M620.25M373.64M344.58M207.58M-4.76%-2.17%+7.78%+24.14%+87.50%+239.62%+153.52%
16GRZGold Reserve Inc
5.050-0.050-0.98%4.50K23.17K569.89M241.50M112.85M47.82M-4.17%+0.20%-8.18%+3.70%+17.44%+26.57%+36.49%
17LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18CADColonial Coal International Corp
2.990-0.010-0.33%114.33K342.09K539.11M318.76M180.30M106.61M-2.29%+1.01%-1.97%+16.80%+26.69%+86.88%+57.37%
19HIVEHIVE Digital Technologies Ltd
4.530-0.260-5.43%653.68K2.94M537.67M536.32M118.69M118.39M+9.16%+16.75%-11.00%+31.69%-3.00%-15.64%-23.99%
20WEDThe Westaim Corp
3.990+0.040+1.01%11.67K46.28K511.41M445.09M128.17M111.55M+1.53%-1.48%-0.25%-2.68%+11.92%+15.65%+6.26%
21GROGrowMax Resources Corp
20.9900.0000.00%0.000.00488.56M488.56M23.28M23.28M+3716.36%+5147.50%+4564.44%+0.00%+0.00%+0.00%+4098.00%
22CEICoelacanth Energy Inc
0.840+0.010+1.20%9.75K8.14K444.69M169.24M529.39M201.47M-4.55%+5.00%+10.53%+5.00%+12.00%+3.70%+12.00%
23RBXRobex Resources Inc
2.850+0.040+1.42%34.36K97.90K423.76M257.72M148.69M90.43M+1.79%+0.35%+3.26%+1.79%+7.55%-12.31%+5.56%
24SEISintana Energy Inc
1.1100.0000.00%339.52K373.27K414.61M339.82M373.52M306.15M0.00%+1.83%-4.31%-18.38%+188.31%+263.93%+270.00%
25LGNLogan energy corp
0.870-0.020-2.25%38.47K33.87K405.02M256.14M465.54M294.42M-2.25%-3.33%+3.57%+1.16%+8.75%-17.14%+8.75%
26PNGKraken Robotics Inc
1.640-0.030-1.80%851.28K1.38M377.42M359.56M230.13M219.24M+14.69%+20.59%+35.54%+60.78%+59.22%+256.52%+152.31%
27OSIOsino Resources Corp
1.900+0.010+0.53%83.80K158.49K368.15M332.72M193.76M175.12M+0.80%+3.83%+3.83%+4.40%+13.77%+55.74%+35.71%
28AMRQAmaroq Minerals Ltd
1.120-0.010-0.88%1.10K1.23K366.71M290.79M327.42M259.64M0.00%+6.67%+2.75%-13.18%-14.50%+57.75%-6.67%
29MTAMetalla Royalty & Streaming Ltd
3.970+0.070+1.79%8.73K33.27K364.24M312.56M91.75M78.73M+3.66%+8.47%-3.41%-8.94%+8.17%-31.55%-1.98%
30LOULucero Energy Corp
0.510-0.020-3.77%77.00K39.61K325.04M119.67M637.33M234.65M0.00%0.00%-5.56%-15.00%-17.07%-15.00%-7.27%
31SFRSandfire Resources America Inc
0.315+0.025+8.62%500.00157.00322.36M42.19M1.02B133.93M-5.97%-2.33%+5.00%+31.25%+173.91%+186.36%+270.59%
32DVDolly Varden Silver Corp
1.110+0.020+1.83%388.86K423.88K317.75M178.05M286.26M160.40M+5.71%+9.90%+4.72%-4.31%+44.16%+52.05%+27.59%
33BRVOBravo Mining Corp
2.890-0.080-2.69%9.09K26.76K314.70M146.79M108.89M50.79M-9.12%+5.09%-7.52%-23.95%+76.22%-37.31%-2.03%
34TINYTiny Ltd
1.680-0.030-1.75%25.46K43.38K314.36M79.02M187.12M47.04M-16.00%-23.64%-28.21%-34.12%-31.98%-52.00%-23.98%
35SLIStandard Lithium Corp
1.700+0.050+3.03%23.75K39.46K311.89M267.51M183.47M157.36M+8.97%+7.59%-7.61%-23.42%-3.41%-63.20%-35.61%
36ABRAAbrasilver Resource Corp
2.440-0.030-1.21%39.78K96.41K305.28M264.38M125.12M108.35M-1.01%+16.19%-0.41%+3.83%+54.92%+41.45%+45.67%
37IFOSItafos Inc
1.550-0.010-0.64%41.80K65.11K297.62M100.75M192.01M65.00M+3.33%+0.65%+13.97%+16.54%+17.42%+5.44%+18.32%
38OGNOrogen Royalties Inc
1.410+0.010+0.71%56.44K78.71K284.13M224.73M201.51M159.38M+2.17%+0.71%+20.51%+6.82%+71.95%+131.15%+120.31%
39PTKPOET Technologies Inc
4.110-0.160-3.75%111.22K452.83K269.60M267.24M65.60M65.02M-5.52%+17.77%+2.24%+71.25%+127.07%-16.63%+228.80%
40EMXEMX Royalty Corp
2.340+0.010+0.43%86.69K202.71K265.65M220.77M113.53M94.35M-3.70%+4.00%-6.40%-11.03%+0.86%-0.43%+9.86%
41MAWMawson Gold Ltd
0.860+0.060+7.50%359.45K301.32K262.47M232.59M305.20M270.46M+6.17%+34.38%+50.88%+11.69%+53.57%+377.78%+138.89%
42ATXATEX Resources Inc
1.260-0.040-3.08%91.02K115.71K260.65M217.24M206.86M172.41M-5.97%-3.82%+6.78%-14.86%+0.80%+43.18%+68.00%
43REGRegulus Resources Inc
2.060+0.010+0.49%1.70K3.55K256.80M173.43M124.66M84.19M+1.48%+4.57%+5.64%+4.04%+127.62%+134.09%+73.11%
44NOUNouveau Monde Graphite Inc
2.230-0.070-3.04%11.94K26.88K250.99M95.13M112.55M42.66M-1.33%-1.76%0.00%-25.17%-32.01%-43.40%-35.36%
45CURConsolidated Uranium Inc
1.9300.0000.00%0.000.00250.05M250.05M129.56M129.56M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46ODVOsisko Development Corp
2.920-0.080-2.67%13.10K38.07K249.48M150.98M85.44M51.70M-6.71%+7.75%+9.77%+5.42%-2.67%-36.66%-24.16%
47RECOReconnaissance Energy Africa Ltd
0.940-0.050-5.05%649.65K620.42K248.88M229.65M264.76M244.31M-10.48%-9.62%-11.32%-24.80%-18.26%-28.79%-10.48%
48LALos Andes Copper Ltd
8.400-0.100-1.18%20.00K168.47K248.02M91.35M29.53M10.87M+1.82%-6.67%-6.67%-16.00%-20.90%-47.83%-28.81%
49GASXNG Energy International Corp
1.090+0.010+0.93%289.31K305.99K246.30M160.25M225.96M147.02M+7.92%+12.37%+19.78%+28.24%+13.54%+53.52%+10.10%
50MKOMako Mining Corp
3.120-0.130-4.00%32.78K102.79K245.76M120.56M78.77M38.64M-9.57%-6.59%-8.50%-12.11%+38.05%+129.41%+14.29%