OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300750Contemporary Amperex Technology189.52+0.08+0.04%17.17M3.26B833.66B738.15B4.40B3.89B+6.40%+7.74%+1.36%+2.50%+26.70%-15.42%+19.77%
2300760Shenzhen Mindray Bio-Medical Electronics284.15-1.10-0.39%2.74M781.37M344.52B344.51B1.21B1.21B+2.40%+1.37%-3.79%+0.41%+4.67%-1.65%-1.71%
3300059East Money Information10.69-0.01-0.09%193.91M2.08B168.75B142.81B15.79B13.36B+3.48%+7.33%-9.41%-14.07%-16.35%-24.40%-23.64%
4300274Sungrow Power Supply74.12+1.82+2.52%30.54M2.26B153.67B117.85B2.07B1.59B+15.79%+27.46%+9.56%+7.75%+15.67%-10.98%+19.43%
5300308Zhongji Innolight134.60-0.38-0.28%20.63M2.78B150.91B150.18B1.12B1.12B-10.01%-6.78%-4.00%+19.27%+71.26%+26.53%+66.57%
6300999Yihai Kerry Arawana Holdings27.39-0.32-1.15%4.99M136.85M148.50B14.86B5.42B542.65M+6.41%+0.33%-1.69%-8.48%-9.06%-32.57%-17.67%
7300498Wens Foodstuff Group20.55-0.15-0.72%27.25M558.59M136.72B111.76B6.65B5.44B+1.48%+2.34%+4.47%+7.82%+6.53%+12.73%+2.96%
8300124Shenzhen Inovance Technology50.43-0.70-1.37%11.22M566.35M135.06B114.33B2.68B2.27B+4.09%+1.73%-1.08%-15.24%-5.56%-25.94%-19.56%
9300015Aier Eye Hospital Group10.78-0.02-0.19%64.45M695.57M100.55B85.22B9.33B7.91B+2.86%+9.11%+1.51%-9.64%-23.93%-41.57%-31.21%
10300433Lens Technology18.60-0.08-0.43%92.53M1.69B92.69B92.27B4.98B4.96B-4.76%+4.26%+9.07%+39.82%+61.00%+55.36%+44.16%
11300014Eve Energy Co.,Ltd.40.01+0.01+0.03%16.82M674.11M81.85B74.48B2.05B1.86B+6.27%+10.40%-4.62%+15.97%+2.72%-32.34%-4.06%
12300502Eoptolink Technology Inc.,105.11-0.25-0.24%14.82M1.56B74.50B65.84B708.81M626.40M-6.50%-7.35%-5.26%+52.59%+100.65%+61.35%+113.79%
13300979Huali Industrial Group58.11+0.61+1.06%2.95M170.43M67.81B67.81B1.17B1.17B-4.75%-3.60%-11.75%-7.08%+17.58%+12.03%+12.97%
14300122Chongqing Zhifei Biological Products27.95-0.38-1.34%17.81M498.75M66.91B39.53B2.39B1.41B+4.49%+7.25%-0.43%-21.02%-43.71%-37.19%-54.26%
15300408Chaozhou Three-Circle(Group)33.36-0.59-1.74%25.92M866.81M63.93B62.38B1.92B1.87B+9.95%+19.48%+14.76%+33.33%+32.17%+10.10%+14.36%
16300033Hithink RoyalFlush Information Network99.66+0.30+0.30%5.89M587.80M53.58B27.26B537.60M273.49M+2.04%+4.56%-8.48%-11.30%-21.09%-38.88%-35.57%
17300832ShenZhen New Industries Biomedical Engineering67.35-0.36-0.53%2.11M142.16M52.92B47.04B785.72M698.37M+10.86%+10.52%-2.08%+0.18%-6.78%+12.36%-12.76%
18300896Imeik Technology Development169.96-1.25-0.73%1.94M329.93M51.40B35.43B302.44M208.46M+2.00%+9.54%-3.10%-17.22%-27.14%-46.59%-18.64%
19300394Suzhou TFC Optical Communication92.68+1.47+1.61%15.74M1.45B51.34B46.64B553.91M503.27M-0.66%+2.89%-3.32%-17.63%+41.05%+30.67%+43.34%
20300628Yealink37.18-0.72-1.90%4.69M175.48M46.99B26.88B1.26B723.00M-2.49%+2.14%+1.64%+3.25%+45.46%+11.31%+29.77%
21300347Hangzhou Tigermed Consulting54.21+2.16+4.15%10.15M547.09M46.89B30.91B864.95M570.14M+13.89%+11.92%+8.65%+3.21%+9.55%-14.41%-0.36%
22300782Maxscend Microelectronics80.13+0.26+0.33%8.58M688.02M42.83B35.86B534.53M447.57M+6.49%+12.54%-4.05%-6.42%-33.16%-30.55%-43.08%
23301269Empyrean Technology77.33+0.01+0.01%2.87M224.02M41.99B20.36B542.94M263.32M+5.50%+10.38%-4.75%+3.01%-16.61%-32.96%-26.84%
24300316Zhejiang Jingsheng Mechanical & Electrical30.08-0.39-1.28%10.43M315.24M39.39B37.05B1.31B1.23B+3.62%+5.10%+0.43%+1.41%-22.74%-55.17%-30.68%
25300661SG Micro Corp83.25+0.43+0.52%4.21M350.59M39.29B37.67B471.91M452.46M+6.32%+9.65%-5.27%+23.88%+18.66%-6.14%-6.37%
26300442Range Intelligent Computing Technology Group22.53-0.50-2.17%9.21M208.38M38.76B8.08B1.72B358.79M-2.04%+2.26%-7.56%-19.23%+4.00%-22.00%-10.75%
27300759Pharmaron Beijing21.19+1.18+5.90%31.57M661.91M37.87B30.27B1.79B1.43B+10.19%+14.23%+11.46%+16.04%-18.60%-17.36%-26.37%
28300418Kunlun Tech30.70-0.05-0.16%21.97M673.78M37.81B37.81B1.23B1.23B+3.68%+3.44%+0.49%-16.44%-12.64%-20.51%-17.81%
29300413Mango Excellent Media20.01-0.13-0.65%8.34M166.36M37.43B20.44B1.87B1.02B+0.45%+3.41%+0.40%-8.38%-7.15%-39.22%-20.02%
30300765CSPC Innovation Pharmaceutical26.25-0.94-3.46%10.24M272.43M36.87B32.74B1.40B1.25B+2.30%+9.69%-2.02%-13.43%-11.98%+162.22%-13.24%
31301308Shenzhen Longsys Electronics88.58-4.71-5.05%10.20M909.57M36.85B10.26B415.98M115.84M-7.61%-7.10%-2.66%-6.56%+18.09%-17.21%-3.77%
32300476Victory Giant Technology39.81+2.41+6.44%39.13M1.53B34.34B34.05B862.69M855.21M+2.21%+17.50%+27.92%+57.85%+142.44%+73.08%+118.01%
33301236iSoftStone Information Technology35.49+1.37+4.02%54.89M1.95B33.82B24.14B952.94M680.32M+10.39%+7.71%-5.71%-11.41%-21.50%+33.67%-22.88%
34300207Sunwoda Electronic17.69-0.32-1.78%62.51M1.10B32.94B30.57B1.86B1.73B+14.94%+29.98%+17.93%+32.80%+33.20%+7.53%+20.83%
35300474Changsha Jingjia Microelectronics67.45-0.26-0.38%8.25M557.14M30.93B22.31B458.63M330.76M+12.62%+16.49%+3.59%+6.09%+12.19%-22.26%-4.45%
36300751Suzhou Maxwell Technologies108.70-3.70-3.29%2.21M243.91M30.35B20.99B279.20M193.15M+0.36%-1.36%-16.55%+2.14%-12.97%-32.75%-15.35%
37300866Anker Innovations Technology55.52-0.18-0.32%3.40M189.24M29.34B16.33B528.48M294.05M-7.54%-13.29%-22.91%-11.72%-4.01%-13.18%-16.66%
38300223Ingenic Semiconductor60.09-0.02-0.03%9.30M558.28M28.94B24.98B481.57M415.77M+8.08%+13.61%+5.89%-1.25%+9.87%-36.75%-6.76%
39300919CNGR Advanced Material30.84-0.52-1.66%5.74M177.90M28.82B27.98B934.56M907.38M+4.47%+7.76%-2.10%-10.47%-8.83%-25.91%-10.16%
40300114Zhonghang Electronic Measuring Instruments48.40+0.42+0.88%10.87M526.25M28.59B28.59B590.76M590.76M-4.87%+0.44%+16.96%+19.12%+27.03%+1.26%+10.63%
41301301Yili Chuanning Biotechnology12.17-0.03-0.25%13.38M162.93M27.10B7.51B2.23B617.27M-3.26%-1.54%-4.47%+34.84%+43.08%+42.42%+48.86%
42300763Ginlong Technologies65.00-0.07-0.11%18.00M1.18B26.04B20.90B400.69M321.53M+8.42%+41.27%+44.99%+18.57%-18.30%-38.77%-6.74%
43300450Wuxi Lead Intelligent Equipment16.61-0.28-1.66%17.93M299.55M26.01B25.90B1.57B1.56B+2.09%+8.42%-4.10%-24.87%-28.40%-53.42%-34.24%
44300003Lepu Medical Technology13.43+0.02+0.15%13.21M177.65M25.26B21.70B1.88B1.62B-3.31%+0.22%-11.38%-1.79%-3.27%-38.18%-15.18%
45300573Shenyang Xingqi Pharmaceutical141.000.000.00%3.16M446.75M24.59B18.89B174.42M133.99M-8.43%-7.94%-17.46%-13.61%+31.16%+35.68%+10.08%
46300037Shenzhen Capchem Technology32.30+0.37+1.16%6.63M214.28M24.35B17.64B753.88M546.24M+3.69%+17.54%+10.58%+10.61%-27.27%-34.59%-30.84%
47300373Yangzhou Yangjie Electronic Technology43.78-0.58-1.31%9.74M429.54M23.79B23.74B543.35M542.23M+5.06%+17.34%+11.60%+23.49%+17.55%+1.31%+21.26%
48300699Weihai Guangwei Composites28.03-0.23-0.81%7.38M207.56M23.30B22.92B831.35M817.56M+4.32%+9.02%+15.52%+1.54%+19.87%-7.50%+7.09%
49300529Jafron Biomedical28.58+0.17+0.60%5.65M159.77M23.08B14.90B807.56M521.33M-0.76%+6.13%+6.01%+28.76%+51.25%+27.27%+30.82%
50300146Byhealth Co.,Ltd13.49-0.12-0.88%7.03M94.92M22.94B15.24B1.70B1.13B+2.59%+2.66%-0.59%-13.36%-10.71%-32.54%-16.41%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
189.52+0.08+0.04%17.17M3.26B833.66B738.15B4.40B3.89B+6.40%+7.74%+1.36%+2.50%+26.70%-15.42%+19.77%
2300760Shenzhen Mindray Bio-Medical Electronics
284.15-1.10-0.39%2.74M781.37M344.52B344.51B1.21B1.21B+2.40%+1.37%-3.79%+0.41%+4.67%-1.65%-1.71%
3300059East Money Information
10.69-0.01-0.09%193.91M2.08B168.75B142.81B15.79B13.36B+3.48%+7.33%-9.41%-14.07%-16.35%-24.40%-23.64%
4300274Sungrow Power Supply
74.12+1.82+2.52%30.54M2.26B153.67B117.85B2.07B1.59B+15.79%+27.46%+9.56%+7.75%+15.67%-10.98%+19.43%
5300308Zhongji Innolight
134.60-0.38-0.28%20.63M2.78B150.91B150.18B1.12B1.12B-10.01%-6.78%-4.00%+19.27%+71.26%+26.53%+66.57%
6300999Yihai Kerry Arawana Holdings
27.39-0.32-1.15%4.99M136.85M148.50B14.86B5.42B542.65M+6.41%+0.33%-1.69%-8.48%-9.06%-32.57%-17.67%
7300498Wens Foodstuff Group
20.55-0.15-0.72%27.25M558.59M136.72B111.76B6.65B5.44B+1.48%+2.34%+4.47%+7.82%+6.53%+12.73%+2.96%
8300124Shenzhen Inovance Technology
50.43-0.70-1.37%11.22M566.35M135.06B114.33B2.68B2.27B+4.09%+1.73%-1.08%-15.24%-5.56%-25.94%-19.56%
9300015Aier Eye Hospital Group
10.78-0.02-0.19%64.45M695.57M100.55B85.22B9.33B7.91B+2.86%+9.11%+1.51%-9.64%-23.93%-41.57%-31.21%
10300433Lens Technology
18.60-0.08-0.43%92.53M1.69B92.69B92.27B4.98B4.96B-4.76%+4.26%+9.07%+39.82%+61.00%+55.36%+44.16%
11300014Eve Energy Co.,Ltd.
40.01+0.01+0.03%16.82M674.11M81.85B74.48B2.05B1.86B+6.27%+10.40%-4.62%+15.97%+2.72%-32.34%-4.06%
12300502Eoptolink Technology Inc.,
105.11-0.25-0.24%14.82M1.56B74.50B65.84B708.81M626.40M-6.50%-7.35%-5.26%+52.59%+100.65%+61.35%+113.79%
13300979Huali Industrial Group
58.11+0.61+1.06%2.95M170.43M67.81B67.81B1.17B1.17B-4.75%-3.60%-11.75%-7.08%+17.58%+12.03%+12.97%
14300122Chongqing Zhifei Biological Products
27.95-0.38-1.34%17.81M498.75M66.91B39.53B2.39B1.41B+4.49%+7.25%-0.43%-21.02%-43.71%-37.19%-54.26%
15300408Chaozhou Three-Circle(Group)
33.36-0.59-1.74%25.92M866.81M63.93B62.38B1.92B1.87B+9.95%+19.48%+14.76%+33.33%+32.17%+10.10%+14.36%
16300033Hithink RoyalFlush Information Network
99.66+0.30+0.30%5.89M587.80M53.58B27.26B537.60M273.49M+2.04%+4.56%-8.48%-11.30%-21.09%-38.88%-35.57%
17300832ShenZhen New Industries Biomedical Engineering
67.35-0.36-0.53%2.11M142.16M52.92B47.04B785.72M698.37M+10.86%+10.52%-2.08%+0.18%-6.78%+12.36%-12.76%
18300896Imeik Technology Development
169.96-1.25-0.73%1.94M329.93M51.40B35.43B302.44M208.46M+2.00%+9.54%-3.10%-17.22%-27.14%-46.59%-18.64%
19300394Suzhou TFC Optical Communication
92.68+1.47+1.61%15.74M1.45B51.34B46.64B553.91M503.27M-0.66%+2.89%-3.32%-17.63%+41.05%+30.67%+43.34%
20300628Yealink
37.18-0.72-1.90%4.69M175.48M46.99B26.88B1.26B723.00M-2.49%+2.14%+1.64%+3.25%+45.46%+11.31%+29.77%
21300347Hangzhou Tigermed Consulting
54.21+2.16+4.15%10.15M547.09M46.89B30.91B864.95M570.14M+13.89%+11.92%+8.65%+3.21%+9.55%-14.41%-0.36%
22300782Maxscend Microelectronics
80.13+0.26+0.33%8.58M688.02M42.83B35.86B534.53M447.57M+6.49%+12.54%-4.05%-6.42%-33.16%-30.55%-43.08%
23301269Empyrean Technology
77.33+0.01+0.01%2.87M224.02M41.99B20.36B542.94M263.32M+5.50%+10.38%-4.75%+3.01%-16.61%-32.96%-26.84%
24300316Zhejiang Jingsheng Mechanical & Electrical
30.08-0.39-1.28%10.43M315.24M39.39B37.05B1.31B1.23B+3.62%+5.10%+0.43%+1.41%-22.74%-55.17%-30.68%
25300661SG Micro Corp
83.25+0.43+0.52%4.21M350.59M39.29B37.67B471.91M452.46M+6.32%+9.65%-5.27%+23.88%+18.66%-6.14%-6.37%
26300442Range Intelligent Computing Technology Group
22.53-0.50-2.17%9.21M208.38M38.76B8.08B1.72B358.79M-2.04%+2.26%-7.56%-19.23%+4.00%-22.00%-10.75%
27300759Pharmaron Beijing
21.19+1.18+5.90%31.57M661.91M37.87B30.27B1.79B1.43B+10.19%+14.23%+11.46%+16.04%-18.60%-17.36%-26.37%
28300418Kunlun Tech
30.70-0.05-0.16%21.97M673.78M37.81B37.81B1.23B1.23B+3.68%+3.44%+0.49%-16.44%-12.64%-20.51%-17.81%
29300413Mango Excellent Media
20.01-0.13-0.65%8.34M166.36M37.43B20.44B1.87B1.02B+0.45%+3.41%+0.40%-8.38%-7.15%-39.22%-20.02%
30300765CSPC Innovation Pharmaceutical
26.25-0.94-3.46%10.24M272.43M36.87B32.74B1.40B1.25B+2.30%+9.69%-2.02%-13.43%-11.98%+162.22%-13.24%
31301308Shenzhen Longsys Electronics
88.58-4.71-5.05%10.20M909.57M36.85B10.26B415.98M115.84M-7.61%-7.10%-2.66%-6.56%+18.09%-17.21%-3.77%
32300476Victory Giant Technology
39.81+2.41+6.44%39.13M1.53B34.34B34.05B862.69M855.21M+2.21%+17.50%+27.92%+57.85%+142.44%+73.08%+118.01%
33301236iSoftStone Information Technology
35.49+1.37+4.02%54.89M1.95B33.82B24.14B952.94M680.32M+10.39%+7.71%-5.71%-11.41%-21.50%+33.67%-22.88%
34300207Sunwoda Electronic
17.69-0.32-1.78%62.51M1.10B32.94B30.57B1.86B1.73B+14.94%+29.98%+17.93%+32.80%+33.20%+7.53%+20.83%
35300474Changsha Jingjia Microelectronics
67.45-0.26-0.38%8.25M557.14M30.93B22.31B458.63M330.76M+12.62%+16.49%+3.59%+6.09%+12.19%-22.26%-4.45%
36300751Suzhou Maxwell Technologies
108.70-3.70-3.29%2.21M243.91M30.35B20.99B279.20M193.15M+0.36%-1.36%-16.55%+2.14%-12.97%-32.75%-15.35%
37300866Anker Innovations Technology
55.52-0.18-0.32%3.40M189.24M29.34B16.33B528.48M294.05M-7.54%-13.29%-22.91%-11.72%-4.01%-13.18%-16.66%
38300223Ingenic Semiconductor
60.09-0.02-0.03%9.30M558.28M28.94B24.98B481.57M415.77M+8.08%+13.61%+5.89%-1.25%+9.87%-36.75%-6.76%
39300919CNGR Advanced Material
30.84-0.52-1.66%5.74M177.90M28.82B27.98B934.56M907.38M+4.47%+7.76%-2.10%-10.47%-8.83%-25.91%-10.16%
40300114Zhonghang Electronic Measuring Instruments
48.40+0.42+0.88%10.87M526.25M28.59B28.59B590.76M590.76M-4.87%+0.44%+16.96%+19.12%+27.03%+1.26%+10.63%
41301301Yili Chuanning Biotechnology
12.17-0.03-0.25%13.38M162.93M27.10B7.51B2.23B617.27M-3.26%-1.54%-4.47%+34.84%+43.08%+42.42%+48.86%
42300763Ginlong Technologies
65.00-0.07-0.11%18.00M1.18B26.04B20.90B400.69M321.53M+8.42%+41.27%+44.99%+18.57%-18.30%-38.77%-6.74%
43300450Wuxi Lead Intelligent Equipment
16.61-0.28-1.66%17.93M299.55M26.01B25.90B1.57B1.56B+2.09%+8.42%-4.10%-24.87%-28.40%-53.42%-34.24%
44300003Lepu Medical Technology
13.43+0.02+0.15%13.21M177.65M25.26B21.70B1.88B1.62B-3.31%+0.22%-11.38%-1.79%-3.27%-38.18%-15.18%
45300573Shenyang Xingqi Pharmaceutical
141.000.000.00%3.16M446.75M24.59B18.89B174.42M133.99M-8.43%-7.94%-17.46%-13.61%+31.16%+35.68%+10.08%
46300037Shenzhen Capchem Technology
32.30+0.37+1.16%6.63M214.28M24.35B17.64B753.88M546.24M+3.69%+17.54%+10.58%+10.61%-27.27%-34.59%-30.84%
47300373Yangzhou Yangjie Electronic Technology
43.78-0.58-1.31%9.74M429.54M23.79B23.74B543.35M542.23M+5.06%+17.34%+11.60%+23.49%+17.55%+1.31%+21.26%
48300699Weihai Guangwei Composites
28.03-0.23-0.81%7.38M207.56M23.30B22.92B831.35M817.56M+4.32%+9.02%+15.52%+1.54%+19.87%-7.50%+7.09%
49300529Jafron Biomedical
28.58+0.17+0.60%5.65M159.77M23.08B14.90B807.56M521.33M-0.76%+6.13%+6.01%+28.76%+51.25%+27.27%+30.82%
50300146Byhealth Co.,Ltd
13.49-0.12-0.88%7.03M94.92M22.94B15.24B1.70B1.13B+2.59%+2.66%-0.59%-13.36%-10.71%-32.54%-16.41%