OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology187.73+1.41+0.76%20.60M3.86B825.79B731.18B4.40B3.89B-0.33%+6.06%+1.48%-2.96%+26.09%-15.91%+18.64%
2300760Shenzhen Mindray Bio-Medical Electronics269.80-1.08-0.40%3.25M873.88M327.12B327.12B1.21B1.21B-5.68%-4.36%-8.39%-6.09%-1.53%-8.74%-6.68%
3300059East Money Information10.27+0.13+1.28%146.40M1.50B162.12B137.20B15.79B13.36B-2.56%-1.53%-9.44%-21.72%-18.94%-28.53%-26.64%
4300274Sungrow Power Supply71.07+0.09+0.13%28.95M2.07B147.34B113.00B2.07B1.59B-0.46%+18.81%+12.13%+0.91%+9.66%-12.12%+14.52%
5300999Yihai Kerry Arawana Holdings26.55+0.34+1.30%5.12M135.73M143.94B14.41B5.42B542.65M-2.93%-0.23%-4.36%-12.00%-9.26%-34.33%-20.20%
6300308Zhongji Innolight122.27-8.07-6.19%34.36M4.25B137.09B136.42B1.12B1.12B-12.66%-20.22%-10.19%-7.72%+49.86%+9.83%+51.31%
7300498Wens Foodstuff Group19.700.000.00%19.65M386.79M131.06B107.13B6.65B5.44B-4.09%+1.18%-1.50%+3.09%+5.63%+7.24%-1.30%
8300124Shenzhen Inovance Technology45.70-1.18-2.52%17.83M818.43M122.39B103.61B2.68B2.27B-9.38%-11.30%-10.92%-22.33%-15.42%-32.82%-27.10%
9300015Aier Eye Hospital Group10.32+0.18+1.78%63.44M655.68M96.25B81.58B9.33B7.91B-4.97%-5.06%-1.53%-17.31%-25.76%-45.54%-34.14%
10300433Lens Technology17.31-0.26-1.48%51.93M890.86M86.26B85.87B4.98B4.96B-9.13%-12.84%-3.51%+26.60%+53.56%+43.98%+34.16%
11300014Eve Energy Co.,Ltd.38.45+0.61+1.61%13.46M516.98M78.66B71.58B2.05B1.86B-3.44%+3.00%-6.45%+7.43%+0.94%-32.64%-7.80%
12300502Eoptolink Technology Inc.,93.69-7.37-7.29%35.55M3.38B66.41B58.69B708.81M626.40M-13.90%-19.43%-10.67%+12.01%+71.48%+43.62%+90.56%
13300979Huali Industrial Group56.53+0.11+0.19%1.33M74.92M65.97B65.97B1.17B1.17B-6.47%-6.05%-10.84%-9.98%+11.59%+11.28%+9.90%
14300122Chongqing Zhifei Biological Products26.47+0.52+2.00%17.68M470.05M63.36B37.44B2.39B1.41B-5.16%-3.04%-5.97%-24.00%-45.96%-42.34%-56.68%
15300408Chaozhou Three-Circle(Group)32.00-0.07-0.22%12.25M390.33M61.33B59.83B1.92B1.87B+1.81%+5.23%+12.48%+23.98%+30.24%+3.13%+9.70%
16300033Hithink RoyalFlush Information Network98.47+3.82+4.04%8.39M821.93M52.94B26.93B537.60M273.49M+0.62%-0.67%-8.56%-18.62%-20.12%-41.15%-36.34%
17300896Imeik Technology Development163.86+3.64+2.27%2.46M403.36M49.56B34.16B302.44M208.46M-4.29%-3.04%-5.48%-22.28%-25.56%-48.91%-21.56%
18300832ShenZhen New Industries Biomedical Engineering62.92-0.44-0.69%2.76M172.67M49.44B43.94B785.72M698.37M-5.38%+2.14%-8.07%-9.01%-12.54%+1.17%-18.50%
19300394Suzhou TFC Optical Communication87.08-6.60-7.05%20.06M1.77B48.23B43.82B553.91M503.27M-9.42%-12.40%+3.42%-21.68%+25.68%+20.70%+34.68%
20300347Hangzhou Tigermed Consulting51.71+0.03+0.06%6.89M357.22M44.73B29.48B864.95M570.14M+1.39%+7.52%+7.25%-9.49%+9.57%-19.35%-4.95%
21300628Yealink34.57-0.48-1.37%2.93M101.65M43.69B24.99B1.26B723.00M-8.38%-7.44%-4.21%-3.97%+36.31%+2.67%+20.66%
22301269Empyrean Technology72.98+0.54+0.75%1.23M89.96M39.62B19.22B542.94M263.32M-3.63%-0.33%-6.20%-8.37%-15.78%-36.01%-30.96%
23300782Maxscend Microelectronics73.73-1.10-1.47%5.27M391.23M39.41B33.00B534.53M447.57M-4.70%-2.41%-6.77%-17.51%-29.12%-35.19%-47.63%
24300316Zhejiang Jingsheng Mechanical & Electrical29.20+0.62+2.17%11.18M326.97M38.24B35.96B1.31B1.23B-3.09%-0.78%+1.64%-11.52%-23.52%-56.43%-32.71%
25300759Pharmaron Beijing20.84+0.19+0.92%16.25M339.57M37.25B29.77B1.79B1.43B+3.42%+5.36%+13.02%+9.91%-15.46%-20.62%-27.59%
26300442Range Intelligent Computing Technology Group21.31-0.07-0.33%6.60M140.73M36.67B7.65B1.72B358.79M-5.71%-8.66%-11.03%-30.73%+3.23%-25.37%-15.58%
27300661SG Micro Corp77.40-0.15-0.19%2.56M197.00M36.53B35.02B471.91M452.46M-0.23%+0.52%-8.63%+7.90%+16.29%-11.15%-12.95%
28300413Mango Excellent Media19.21+0.21+1.11%8.59M164.73M35.94B19.63B1.87B1.02B-4.38%-5.28%-6.66%-15.97%-11.43%-44.46%-23.22%
29300418Kunlun Tech28.45-0.13-0.45%19.93M569.23M35.04B35.04B1.23B1.23B-6.97%-6.41%-12.57%-28.46%-20.67%-27.15%-23.83%
30300765CSPC Innovation Pharmaceutical24.66-0.55-2.18%5.66M140.89M34.64B30.75B1.40B1.25B-9.80%+2.62%-4.79%-26.67%-16.85%+135.36%-18.50%
31301308Shenzhen Longsys Electronics79.98-1.95-2.38%4.71M378.99M33.27B9.26B415.98M115.84M-13.91%-18.63%-14.31%-18.23%+10.17%-31.02%-13.11%
32300476Victory Giant Technology38.35-2.83-6.87%39.80M1.55B33.08B32.80B862.69M855.21M-1.01%-0.85%+23.55%+26.40%+135.27%+49.33%+110.01%
33300207Sunwoda Electronic16.98-0.12-0.70%41.06M697.92M31.62B29.34B1.86B1.73B-6.91%+12.38%+15.12%+14.49%+34.43%+4.29%+15.98%
34301236iSoftStone Information Technology32.53-0.34-1.03%18.81M617.36M31.00B22.13B952.94M680.32M-0.97%-4.15%-7.66%-26.47%-11.94%+26.53%-29.31%
35300474Changsha Jingjia Microelectronics66.08+1.02+1.57%13.97M935.51M30.31B21.86B458.63M330.76M+1.72%+8.58%+4.94%-4.34%+16.65%-24.72%-6.39%
36300751Suzhou Maxwell Technologies104.82+2.21+2.15%1.93M202.14M29.27B20.25B279.20M193.15M-5.00%-3.63%-15.13%-1.11%-13.95%-42.32%-18.37%
37300866Anker Innovations Technology52.30-0.70-1.32%2.12M111.39M27.64B15.38B528.48M294.05M-6.31%-17.95%-25.91%-17.87%-8.68%-20.93%-21.49%
38300919CNGR Advanced Material29.22+0.28+0.97%4.51M130.77M27.38B26.59B937.09M909.90M-5.65%-0.03%-7.21%-17.92%-12.45%-29.70%-14.87%
39300223Ingenic Semiconductor55.08-1.00-1.78%6.45M355.72M26.52B22.90B481.57M415.77M-2.39%-1.41%-0.18%-10.63%+6.03%-43.30%-14.54%
40300114Zhonghang Electronic Measuring Instruments44.73-1.14-2.49%10.48M468.27M26.42B26.42B590.76M590.76M-7.24%-7.66%-1.43%+7.52%+24.63%-9.82%+2.24%
41300763Ginlong Technologies64.98+1.28+2.01%14.73M963.02M26.04B20.89B400.69M321.53M+3.60%+24.20%+50.84%+20.56%-10.29%-39.99%-6.77%
42301301Yili Chuanning Biotechnology11.20-0.12-1.06%12.88M144.99M24.94B6.91B2.23B617.27M-8.79%-12.70%-11.74%+16.97%+38.18%+30.45%+37.00%
43300450Wuxi Lead Intelligent Equipment15.83+0.15+0.96%16.65M264.47M24.79B24.68B1.57B1.56B-5.27%-3.59%-3.59%-26.23%-28.50%-55.58%-37.33%
44300003Lepu Medical Technology12.73-0.04-0.31%10.84M138.80M23.94B20.57B1.88B1.62B-5.49%-8.61%-13.87%-9.29%-2.56%-40.11%-19.60%
45300037Shenzhen Capchem Technology30.51-0.09-0.29%3.77M115.16M23.00B16.67B753.88M546.24M-4.33%-3.72%+5.57%-5.14%-26.56%-38.52%-34.67%
46300373Yangzhou Yangjie Electronic Technology41.58-0.13-0.31%5.52M229.94M22.59B22.55B543.35M542.23M-4.96%+2.92%+8.31%+14.57%+10.72%-3.44%+15.17%
47300699Weihai Guangwei Composites27.02-0.21-0.77%5.22M141.63M22.46B22.09B831.35M817.56M-3.33%-0.55%+12.24%+4.88%+21.80%-7.06%+3.23%
48300146Byhealth Co.,Ltd13.17+0.17+1.31%6.78M88.88M22.40B14.88B1.70B1.13B-2.08%-2.44%-3.80%-15.85%-9.22%-33.51%-18.39%
49301358Hunan Yuneng New Energy Battery Material28.65+0.20+0.70%5.54M161.62M21.70B10.99B757.25M383.43M-2.42%-1.31%-11.52%-9.88%+2.64%-39.48%-14.56%
50300251Beijing Enlight Media7.32+0.08+1.10%26.78M195.31M21.47B20.40B2.93B2.79B-4.06%-4.69%-15.08%-20.27%-7.11%-12.65%-9.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
187.73+1.41+0.76%20.60M3.86B825.79B731.18B4.40B3.89B-0.33%+6.06%+1.48%-2.96%+26.09%-15.91%+18.64%
2300760Shenzhen Mindray Bio-Medical Electronics
269.80-1.08-0.40%3.25M873.88M327.12B327.12B1.21B1.21B-5.68%-4.36%-8.39%-6.09%-1.53%-8.74%-6.68%
3300059East Money Information
10.27+0.13+1.28%146.40M1.50B162.12B137.20B15.79B13.36B-2.56%-1.53%-9.44%-21.72%-18.94%-28.53%-26.64%
4300274Sungrow Power Supply
71.07+0.09+0.13%28.95M2.07B147.34B113.00B2.07B1.59B-0.46%+18.81%+12.13%+0.91%+9.66%-12.12%+14.52%
5300999Yihai Kerry Arawana Holdings
26.55+0.34+1.30%5.12M135.73M143.94B14.41B5.42B542.65M-2.93%-0.23%-4.36%-12.00%-9.26%-34.33%-20.20%
6300308Zhongji Innolight
122.27-8.07-6.19%34.36M4.25B137.09B136.42B1.12B1.12B-12.66%-20.22%-10.19%-7.72%+49.86%+9.83%+51.31%
7300498Wens Foodstuff Group
19.700.000.00%19.65M386.79M131.06B107.13B6.65B5.44B-4.09%+1.18%-1.50%+3.09%+5.63%+7.24%-1.30%
8300124Shenzhen Inovance Technology
45.70-1.18-2.52%17.83M818.43M122.39B103.61B2.68B2.27B-9.38%-11.30%-10.92%-22.33%-15.42%-32.82%-27.10%
9300015Aier Eye Hospital Group
10.32+0.18+1.78%63.44M655.68M96.25B81.58B9.33B7.91B-4.97%-5.06%-1.53%-17.31%-25.76%-45.54%-34.14%
10300433Lens Technology
17.31-0.26-1.48%51.93M890.86M86.26B85.87B4.98B4.96B-9.13%-12.84%-3.51%+26.60%+53.56%+43.98%+34.16%
11300014Eve Energy Co.,Ltd.
38.45+0.61+1.61%13.46M516.98M78.66B71.58B2.05B1.86B-3.44%+3.00%-6.45%+7.43%+0.94%-32.64%-7.80%
12300502Eoptolink Technology Inc.,
93.69-7.37-7.29%35.55M3.38B66.41B58.69B708.81M626.40M-13.90%-19.43%-10.67%+12.01%+71.48%+43.62%+90.56%
13300979Huali Industrial Group
56.53+0.11+0.19%1.33M74.92M65.97B65.97B1.17B1.17B-6.47%-6.05%-10.84%-9.98%+11.59%+11.28%+9.90%
14300122Chongqing Zhifei Biological Products
26.47+0.52+2.00%17.68M470.05M63.36B37.44B2.39B1.41B-5.16%-3.04%-5.97%-24.00%-45.96%-42.34%-56.68%
15300408Chaozhou Three-Circle(Group)
32.00-0.07-0.22%12.25M390.33M61.33B59.83B1.92B1.87B+1.81%+5.23%+12.48%+23.98%+30.24%+3.13%+9.70%
16300033Hithink RoyalFlush Information Network
98.47+3.82+4.04%8.39M821.93M52.94B26.93B537.60M273.49M+0.62%-0.67%-8.56%-18.62%-20.12%-41.15%-36.34%
17300896Imeik Technology Development
163.86+3.64+2.27%2.46M403.36M49.56B34.16B302.44M208.46M-4.29%-3.04%-5.48%-22.28%-25.56%-48.91%-21.56%
18300832ShenZhen New Industries Biomedical Engineering
62.92-0.44-0.69%2.76M172.67M49.44B43.94B785.72M698.37M-5.38%+2.14%-8.07%-9.01%-12.54%+1.17%-18.50%
19300394Suzhou TFC Optical Communication
87.08-6.60-7.05%20.06M1.77B48.23B43.82B553.91M503.27M-9.42%-12.40%+3.42%-21.68%+25.68%+20.70%+34.68%
20300347Hangzhou Tigermed Consulting
51.71+0.03+0.06%6.89M357.22M44.73B29.48B864.95M570.14M+1.39%+7.52%+7.25%-9.49%+9.57%-19.35%-4.95%
21300628Yealink
34.57-0.48-1.37%2.93M101.65M43.69B24.99B1.26B723.00M-8.38%-7.44%-4.21%-3.97%+36.31%+2.67%+20.66%
22301269Empyrean Technology
72.98+0.54+0.75%1.23M89.96M39.62B19.22B542.94M263.32M-3.63%-0.33%-6.20%-8.37%-15.78%-36.01%-30.96%
23300782Maxscend Microelectronics
73.73-1.10-1.47%5.27M391.23M39.41B33.00B534.53M447.57M-4.70%-2.41%-6.77%-17.51%-29.12%-35.19%-47.63%
24300316Zhejiang Jingsheng Mechanical & Electrical
29.20+0.62+2.17%11.18M326.97M38.24B35.96B1.31B1.23B-3.09%-0.78%+1.64%-11.52%-23.52%-56.43%-32.71%
25300759Pharmaron Beijing
20.84+0.19+0.92%16.25M339.57M37.25B29.77B1.79B1.43B+3.42%+5.36%+13.02%+9.91%-15.46%-20.62%-27.59%
26300442Range Intelligent Computing Technology Group
21.31-0.07-0.33%6.60M140.73M36.67B7.65B1.72B358.79M-5.71%-8.66%-11.03%-30.73%+3.23%-25.37%-15.58%
27300661SG Micro Corp
77.40-0.15-0.19%2.56M197.00M36.53B35.02B471.91M452.46M-0.23%+0.52%-8.63%+7.90%+16.29%-11.15%-12.95%
28300413Mango Excellent Media
19.21+0.21+1.11%8.59M164.73M35.94B19.63B1.87B1.02B-4.38%-5.28%-6.66%-15.97%-11.43%-44.46%-23.22%
29300418Kunlun Tech
28.45-0.13-0.45%19.93M569.23M35.04B35.04B1.23B1.23B-6.97%-6.41%-12.57%-28.46%-20.67%-27.15%-23.83%
30300765CSPC Innovation Pharmaceutical
24.66-0.55-2.18%5.66M140.89M34.64B30.75B1.40B1.25B-9.80%+2.62%-4.79%-26.67%-16.85%+135.36%-18.50%
31301308Shenzhen Longsys Electronics
79.98-1.95-2.38%4.71M378.99M33.27B9.26B415.98M115.84M-13.91%-18.63%-14.31%-18.23%+10.17%-31.02%-13.11%
32300476Victory Giant Technology
38.35-2.83-6.87%39.80M1.55B33.08B32.80B862.69M855.21M-1.01%-0.85%+23.55%+26.40%+135.27%+49.33%+110.01%
33300207Sunwoda Electronic
16.98-0.12-0.70%41.06M697.92M31.62B29.34B1.86B1.73B-6.91%+12.38%+15.12%+14.49%+34.43%+4.29%+15.98%
34301236iSoftStone Information Technology
32.53-0.34-1.03%18.81M617.36M31.00B22.13B952.94M680.32M-0.97%-4.15%-7.66%-26.47%-11.94%+26.53%-29.31%
35300474Changsha Jingjia Microelectronics
66.08+1.02+1.57%13.97M935.51M30.31B21.86B458.63M330.76M+1.72%+8.58%+4.94%-4.34%+16.65%-24.72%-6.39%
36300751Suzhou Maxwell Technologies
104.82+2.21+2.15%1.93M202.14M29.27B20.25B279.20M193.15M-5.00%-3.63%-15.13%-1.11%-13.95%-42.32%-18.37%
37300866Anker Innovations Technology
52.30-0.70-1.32%2.12M111.39M27.64B15.38B528.48M294.05M-6.31%-17.95%-25.91%-17.87%-8.68%-20.93%-21.49%
38300919CNGR Advanced Material
29.22+0.28+0.97%4.51M130.77M27.38B26.59B937.09M909.90M-5.65%-0.03%-7.21%-17.92%-12.45%-29.70%-14.87%
39300223Ingenic Semiconductor
55.08-1.00-1.78%6.45M355.72M26.52B22.90B481.57M415.77M-2.39%-1.41%-0.18%-10.63%+6.03%-43.30%-14.54%
40300114Zhonghang Electronic Measuring Instruments
44.73-1.14-2.49%10.48M468.27M26.42B26.42B590.76M590.76M-7.24%-7.66%-1.43%+7.52%+24.63%-9.82%+2.24%
41300763Ginlong Technologies
64.98+1.28+2.01%14.73M963.02M26.04B20.89B400.69M321.53M+3.60%+24.20%+50.84%+20.56%-10.29%-39.99%-6.77%
42301301Yili Chuanning Biotechnology
11.20-0.12-1.06%12.88M144.99M24.94B6.91B2.23B617.27M-8.79%-12.70%-11.74%+16.97%+38.18%+30.45%+37.00%
43300450Wuxi Lead Intelligent Equipment
15.83+0.15+0.96%16.65M264.47M24.79B24.68B1.57B1.56B-5.27%-3.59%-3.59%-26.23%-28.50%-55.58%-37.33%
44300003Lepu Medical Technology
12.73-0.04-0.31%10.84M138.80M23.94B20.57B1.88B1.62B-5.49%-8.61%-13.87%-9.29%-2.56%-40.11%-19.60%
45300037Shenzhen Capchem Technology
30.51-0.09-0.29%3.77M115.16M23.00B16.67B753.88M546.24M-4.33%-3.72%+5.57%-5.14%-26.56%-38.52%-34.67%
46300373Yangzhou Yangjie Electronic Technology
41.58-0.13-0.31%5.52M229.94M22.59B22.55B543.35M542.23M-4.96%+2.92%+8.31%+14.57%+10.72%-3.44%+15.17%
47300699Weihai Guangwei Composites
27.02-0.21-0.77%5.22M141.63M22.46B22.09B831.35M817.56M-3.33%-0.55%+12.24%+4.88%+21.80%-7.06%+3.23%
48300146Byhealth Co.,Ltd
13.17+0.17+1.31%6.78M88.88M22.40B14.88B1.70B1.13B-2.08%-2.44%-3.80%-15.85%-9.22%-33.51%-18.39%
49301358Hunan Yuneng New Energy Battery Material
28.65+0.20+0.70%5.54M161.62M21.70B10.99B757.25M383.43M-2.42%-1.31%-11.52%-9.88%+2.64%-39.48%-14.56%
50300251Beijing Enlight Media
7.32+0.08+1.10%26.78M195.31M21.47B20.40B2.93B2.79B-4.06%-4.69%-15.08%-20.27%-7.11%-12.65%-9.41%