OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MIRAMIRA Pharmaceuticals4.650+3.961+575.09%145.43M312.55M68.73M42.17M14.78M9.07M+528.38%+748.85%+548.45%+434.48%+318.92%-33.57%+342.86%
2CMAXCareMax5.280+3.700+234.18%93.93M441.95M20.08M10.41M3.80M1.97M+170.77%+132.60%+100.00%+61.96%-54.99%-92.67%-64.67%
3TELLTellurian0.950+0.379+66.38%337.05M318.96M794.46M751.20M836.23M790.69M+47.78%+47.66%+51.55%+115.92%+65.95%-41.35%+25.73%
4NUKKNukkleus0.480+0.160+50.00%22.59M9.98M7.11M3.54M14.80M7.38M+30.43%+17.65%-31.63%-47.89%-50.05%-95.77%-83.25%
5VHAIVocodia Holdings0.084+0.027+46.75%315.23M31.35M4.72M308.70K56.50M3.70M+20.49%+18.27%-13.92%-61.34%-98.03%-98.03%-98.03%
6LPSNLivePerson1.335+0.345+34.85%8.22M10.18M118.30M89.91M88.61M67.35M+66.88%+86.40%+113.09%+164.09%-56.80%-72.07%-64.78%
7SNOASonoma Pharmaceuticals0.4151+0.1071+34.77%4.17M1.60M7.89M7.71M19.00M18.59M+6.55%+36.50%+105.80%+159.44%+151.58%-63.27%+130.10%
8SAVACassava Sciences13.000+2.920+28.97%9.95M126.14M623.69M584.78M47.98M44.98M+5.43%+32.11%-35.06%-37.32%-47.81%-36.98%-42.25%
9ONDSOndas Holdings1.0690+0.2263+26.85%1.96M1.96M70.85M51.99M66.27M48.63M+38.36%+37.05%+54.91%+28.41%-29.21%-46.82%-30.13%
10CLRBCellectar BioSciences3.0900+0.5700+22.62%3.16M9.11M110.77M84.41M35.85M27.32M+20.70%+24.60%+8.04%+0.98%-26.60%+44.39%+11.55%
11SOARVolato Group0.487+0.087+21.74%391.55K168.58K14.24M6.80M29.26M13.98M-11.51%-9.03%+0.54%-74.11%-77.88%-95.40%-87.11%
12SOPASociety Pass1.5450+0.2750+21.65%2.75M4.54M4.08M2.87M2.64M1.86M+18.85%+43.06%+34.35%-31.90%-47.42%-80.35%-65.69%
13CSPICSP Inc17.820+3.150+21.47%184.96K3.13M173.81M120.54M9.75M6.76M+17.39%+15.12%+27.65%+27.72%+53.43%+215.78%+83.42%
14ANLAdlai Nortye4.100+0.700+20.59%1.25K4.62K151.29M71.61M36.90M17.47M+17.44%+23.86%+12.33%-69.74%-55.09%-82.17%-54.39%
15ARBKArgo Blockchain1.740+0.270+18.37%1.82M3.06M100.43M93.11M57.72M53.51M+29.85%+47.46%+62.62%+15.23%-28.10%+20.83%-53.48%
16BOTJBank of the James Financial14.025+2.155+18.16%79.12K1.14M63.72M53.89M4.54M3.84M+14.37%+27.67%+22.81%+42.99%+17.53%+35.43%+16.86%
17FGENFibroGen1.240+0.190+18.10%3.90M4.75M123.35M112.38M99.48M90.63M+16.98%+53.24%+9.73%+25.98%-27.49%-40.67%+39.91%
18JMIAJumia Technologies14.685+2.215+17.76%9.38M129.85M1.50B1.40B102.24M95.32M+11.25%+73.58%+104.81%+226.33%+367.68%+244.72%+316.01%
19SLESuper League Enterprise1.310+0.190+16.96%838.62K1.15M9.37M5.39M7.15M4.11M+20.18%+29.70%+67.95%-11.49%-38.50%-81.50%-13.82%
20KINSKingstone5.660+0.820+16.94%199.22K1.12M62.54M49.49M11.05M8.74M+18.41%+16.46%+13.20%+34.76%+76.88%+379.66%+165.73%
21FDMT4D Molecular Therapeutics16.761+2.361+16.39%3.33M50.84M866.58M511.93M51.70M30.54M-37.76%-22.01%-26.94%-30.88%-6.99%-8.26%-17.27%
22AVAHAveanna Healthcare4.000+0.560+16.28%369.49K1.42M769.51M179.60M192.38M44.90M+13.64%+55.64%+56.25%+73.16%+59.05%+120.99%+49.25%
23PBHCPathfinder Bancorp17.370+2.370+15.80%55.96K958.08K105.96M54.27M6.10M3.12M+29.58%+36.45%+37.20%+36.88%+29.68%+23.79%+26.75%
24EMBCEmbecta15.210+2.040+15.49%631.29K9.57M877.16M815.69M57.67M53.63M+18.46%+29.56%+21.58%+41.30%-7.78%-21.96%-17.87%
25MEIPMEI Pharma3.3027+0.4427+15.48%4.72M17.00M22.01M16.29M6.66M4.93M+16.29%+17.12%+15.48%+1.31%-27.25%-42.50%-43.06%
26WBTNWEBTOON Entertainment23.510+3.120+15.30%1.20M25.92M2.98B352.65M126.89M15.00M+14.24%+13.19%+11.95%+11.95%+11.95%+11.95%+11.95%
27OXBROxbridge Re Holdings3.320+0.435+15.08%153.70K491.16K19.94M16.75M6.01M5.04M+30.71%+46.58%+41.28%+202.15%+231.97%+79.46%+201.82%
28MATMattel18.640+2.410+14.85%30.86M576.94M6.41B6.35B344.06M340.87M+11.42%+14.85%+4.60%-2.82%+1.75%-13.58%-1.27%
29SRMSRM Entertainment1.355+0.175+14.83%102.71K131.00K13.77M5.43M10.17M4.01M+20.98%+19.91%+34.16%-7.82%-17.88%-72.90%-12.58%
30BROGBrooge Energy1.000+0.128+14.67%130.67K129.62K109.59M9.19M109.59M9.19M+10.14%+14.27%+8.35%-3.85%-50.00%-78.61%-72.83%
31PTWOPono Capital Two14.940+1.900+14.57%454.006.52K77.93M3.43M5.22M229.85K+14.83%+11.58%+13.96%+1.49%+37.95%+45.19%+38.72%
32OTRKOntrak0.2829+0.0349+14.07%721.67K197.55K13.57M5.34M47.97M18.88M+21.05%+32.75%+27.03%-15.63%+28.59%-88.57%-29.45%
33SMMTSummit Therapeutics10.020+1.235+14.06%1.54M14.74M7.03B734.85M701.98M73.34M+5.81%+32.72%+26.36%+179.11%+165.78%+403.52%+283.91%
34CGCCanopy Growth8.115+0.985+13.81%6.56M51.06M618.34M617.86M76.20M76.14M+13.66%+29.63%+18.47%-9.53%+68.01%+105.60%+58.81%
35NXGLNexGel2.355+0.285+13.77%222.99K548.97K14.67M11.74M6.23M4.99M+10.04%+15.44%+9.53%+6.56%+0.21%+7.53%+10.56%
36UAVSAgEagle Aerial Systems0.4730+0.0570+13.70%450.88K197.40K5.65M5.00M11.94M10.57M+3.39%+7.48%-5.40%-37.76%-73.69%-90.06%-77.45%
37CARVCarver Bancorp2.090+0.250+13.59%629.06K1.32M10.65M9.08M5.09M4.34M+37.50%+44.15%+54.81%+33.97%-2.79%-22.59%+6.09%
38CENNCenntro Electric1.7201+0.2051+13.54%244.79K414.17K53.03M37.84M30.83M22.00M-5.49%+0.01%+8.18%+13.16%+36.52%-55.50%+19.45%
39SLQTSelectQuote4.200+0.500+13.51%1.03M4.11M710.47M581.00M169.16M138.33M+18.31%+45.33%+51.08%+162.50%+252.94%+128.26%+206.57%
40RVNCRevance Therapeutics4.120+0.485+13.34%1.09M4.22M430.33M344.67M104.45M83.66M+8.14%+47.41%+54.89%+15.41%-31.79%-81.90%-53.13%
41CLWClearwater Paper55.335+6.415+13.11%288.16K15.60M922.90M901.88M16.68M16.30M+18.46%+19.23%+11.72%+36.06%+66.32%+68.40%+53.20%
42PAPLPineapple Financial0.937+0.107+12.90%193.25K177.03K6.82M3.92M7.27M4.18M+38.70%+33.87%-4.18%-31.35%-42.51%-76.57%-47.65%
43VTVTvTv Therapeutics23.0245+2.6245+12.87%71.08K1.55M56.02M20.33M2.43M883.17K-3.05%+27.21%+22.28%-9.71%+181.82%-15.39%+100.21%
44AMIXAutonomix Medical1.590+0.180+12.77%4.96M7.61M29.96M13.82M18.85M8.69M+15.22%+198.87%+51.43%-48.99%-68.64%-68.20%-68.20%
45LPCNLipocine6.3600+0.7100+12.57%22.87K138.73K34.01M33.02M5.35M5.19M-10.92%-14.46%-29.18%+43.24%+61.42%+49.29%+127.96%
46VERIVeritone3.050+0.340+12.55%462.48K1.36M115.23M99.78M37.78M32.71M-0.65%+9.71%+27.08%-14.33%+69.92%-24.88%+68.51%
47GLYCGlycoMimetics0.3199+0.0355+12.48%1.91M580.82K20.62M12.85M64.46M40.17M+3.19%+14.62%+24.33%-82.75%-90.00%-80.49%-86.44%
48VGASVerde Clean Fuels4.770+0.510+11.97%93.41K448.25K45.55M14.46M9.55M3.03M+7.67%+15.78%+6.47%+9.91%+67.96%-6.29%+102.12%
49AMWLAmerican Well8.700+0.930+11.97%108.18K883.84K6.51M6.51M747.80K747.80K+16.78%+34.67%+17.57%-18.51%-62.17%-80.14%-70.81%
50SYNXSilynxcom3.070+0.328+11.97%12.49K38.47K16.23M3.75M5.29M1.22M+5.49%+10.83%-9.97%-6.97%-4.07%-23.25%-23.25%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MIRAMIRA Pharmaceuticals
4.650+3.961+575.09%145.43M312.55M68.73M42.17M14.78M9.07M+528.38%+748.85%+548.45%+434.48%+318.92%-33.57%+342.86%
2CMAXCareMax
5.280+3.700+234.18%93.93M441.95M20.08M10.41M3.80M1.97M+170.77%+132.60%+100.00%+61.96%-54.99%-92.67%-64.67%
3TELLTellurian
0.950+0.379+66.38%337.05M318.96M794.46M751.20M836.23M790.69M+47.78%+47.66%+51.55%+115.92%+65.95%-41.35%+25.73%
4NUKKNukkleus
0.480+0.160+50.00%22.59M9.98M7.11M3.54M14.80M7.38M+30.43%+17.65%-31.63%-47.89%-50.05%-95.77%-83.25%
5VHAIVocodia Holdings
0.084+0.027+46.75%315.23M31.35M4.72M308.70K56.50M3.70M+20.49%+18.27%-13.92%-61.34%-98.03%-98.03%-98.03%
6LPSNLivePerson
1.335+0.345+34.85%8.22M10.18M118.30M89.91M88.61M67.35M+66.88%+86.40%+113.09%+164.09%-56.80%-72.07%-64.78%
7SNOASonoma Pharmaceuticals
0.4151+0.1071+34.77%4.17M1.60M7.89M7.71M19.00M18.59M+6.55%+36.50%+105.80%+159.44%+151.58%-63.27%+130.10%
8SAVACassava Sciences
13.000+2.920+28.97%9.95M126.14M623.69M584.78M47.98M44.98M+5.43%+32.11%-35.06%-37.32%-47.81%-36.98%-42.25%
9ONDSOndas Holdings
1.0690+0.2263+26.85%1.96M1.96M70.85M51.99M66.27M48.63M+38.36%+37.05%+54.91%+28.41%-29.21%-46.82%-30.13%
10CLRBCellectar BioSciences
3.0900+0.5700+22.62%3.16M9.11M110.77M84.41M35.85M27.32M+20.70%+24.60%+8.04%+0.98%-26.60%+44.39%+11.55%
11SOARVolato Group
0.487+0.087+21.74%391.55K168.58K14.24M6.80M29.26M13.98M-11.51%-9.03%+0.54%-74.11%-77.88%-95.40%-87.11%
12SOPASociety Pass
1.5450+0.2750+21.65%2.75M4.54M4.08M2.87M2.64M1.86M+18.85%+43.06%+34.35%-31.90%-47.42%-80.35%-65.69%
13CSPICSP Inc
17.820+3.150+21.47%184.96K3.13M173.81M120.54M9.75M6.76M+17.39%+15.12%+27.65%+27.72%+53.43%+215.78%+83.42%
14ANLAdlai Nortye
4.100+0.700+20.59%1.25K4.62K151.29M71.61M36.90M17.47M+17.44%+23.86%+12.33%-69.74%-55.09%-82.17%-54.39%
15ARBKArgo Blockchain
1.740+0.270+18.37%1.82M3.06M100.43M93.11M57.72M53.51M+29.85%+47.46%+62.62%+15.23%-28.10%+20.83%-53.48%
16BOTJBank of the James Financial
14.025+2.155+18.16%79.12K1.14M63.72M53.89M4.54M3.84M+14.37%+27.67%+22.81%+42.99%+17.53%+35.43%+16.86%
17FGENFibroGen
1.240+0.190+18.10%3.90M4.75M123.35M112.38M99.48M90.63M+16.98%+53.24%+9.73%+25.98%-27.49%-40.67%+39.91%
18JMIAJumia Technologies
14.685+2.215+17.76%9.38M129.85M1.50B1.40B102.24M95.32M+11.25%+73.58%+104.81%+226.33%+367.68%+244.72%+316.01%
19SLESuper League Enterprise
1.310+0.190+16.96%838.62K1.15M9.37M5.39M7.15M4.11M+20.18%+29.70%+67.95%-11.49%-38.50%-81.50%-13.82%
20KINSKingstone
5.660+0.820+16.94%199.22K1.12M62.54M49.49M11.05M8.74M+18.41%+16.46%+13.20%+34.76%+76.88%+379.66%+165.73%
21FDMT4D Molecular Therapeutics
16.761+2.361+16.39%3.33M50.84M866.58M511.93M51.70M30.54M-37.76%-22.01%-26.94%-30.88%-6.99%-8.26%-17.27%
22AVAHAveanna Healthcare
4.000+0.560+16.28%369.49K1.42M769.51M179.60M192.38M44.90M+13.64%+55.64%+56.25%+73.16%+59.05%+120.99%+49.25%
23PBHCPathfinder Bancorp
17.370+2.370+15.80%55.96K958.08K105.96M54.27M6.10M3.12M+29.58%+36.45%+37.20%+36.88%+29.68%+23.79%+26.75%
24EMBCEmbecta
15.210+2.040+15.49%631.29K9.57M877.16M815.69M57.67M53.63M+18.46%+29.56%+21.58%+41.30%-7.78%-21.96%-17.87%
25MEIPMEI Pharma
3.3027+0.4427+15.48%4.72M17.00M22.01M16.29M6.66M4.93M+16.29%+17.12%+15.48%+1.31%-27.25%-42.50%-43.06%
26WBTNWEBTOON Entertainment
23.510+3.120+15.30%1.20M25.92M2.98B352.65M126.89M15.00M+14.24%+13.19%+11.95%+11.95%+11.95%+11.95%+11.95%
27OXBROxbridge Re Holdings
3.320+0.435+15.08%153.70K491.16K19.94M16.75M6.01M5.04M+30.71%+46.58%+41.28%+202.15%+231.97%+79.46%+201.82%
28MATMattel
18.640+2.410+14.85%30.86M576.94M6.41B6.35B344.06M340.87M+11.42%+14.85%+4.60%-2.82%+1.75%-13.58%-1.27%
29SRMSRM Entertainment
1.355+0.175+14.83%102.71K131.00K13.77M5.43M10.17M4.01M+20.98%+19.91%+34.16%-7.82%-17.88%-72.90%-12.58%
30BROGBrooge Energy
1.000+0.128+14.67%130.67K129.62K109.59M9.19M109.59M9.19M+10.14%+14.27%+8.35%-3.85%-50.00%-78.61%-72.83%
31PTWOPono Capital Two
14.940+1.900+14.57%454.006.52K77.93M3.43M5.22M229.85K+14.83%+11.58%+13.96%+1.49%+37.95%+45.19%+38.72%
32OTRKOntrak
0.2829+0.0349+14.07%721.67K197.55K13.57M5.34M47.97M18.88M+21.05%+32.75%+27.03%-15.63%+28.59%-88.57%-29.45%
33SMMTSummit Therapeutics
10.020+1.235+14.06%1.54M14.74M7.03B734.85M701.98M73.34M+5.81%+32.72%+26.36%+179.11%+165.78%+403.52%+283.91%
34CGCCanopy Growth
8.115+0.985+13.81%6.56M51.06M618.34M617.86M76.20M76.14M+13.66%+29.63%+18.47%-9.53%+68.01%+105.60%+58.81%
35NXGLNexGel
2.355+0.285+13.77%222.99K548.97K14.67M11.74M6.23M4.99M+10.04%+15.44%+9.53%+6.56%+0.21%+7.53%+10.56%
36UAVSAgEagle Aerial Systems
0.4730+0.0570+13.70%450.88K197.40K5.65M5.00M11.94M10.57M+3.39%+7.48%-5.40%-37.76%-73.69%-90.06%-77.45%
37CARVCarver Bancorp
2.090+0.250+13.59%629.06K1.32M10.65M9.08M5.09M4.34M+37.50%+44.15%+54.81%+33.97%-2.79%-22.59%+6.09%
38CENNCenntro Electric
1.7201+0.2051+13.54%244.79K414.17K53.03M37.84M30.83M22.00M-5.49%+0.01%+8.18%+13.16%+36.52%-55.50%+19.45%
39SLQTSelectQuote
4.200+0.500+13.51%1.03M4.11M710.47M581.00M169.16M138.33M+18.31%+45.33%+51.08%+162.50%+252.94%+128.26%+206.57%
40RVNCRevance Therapeutics
4.120+0.485+13.34%1.09M4.22M430.33M344.67M104.45M83.66M+8.14%+47.41%+54.89%+15.41%-31.79%-81.90%-53.13%
41CLWClearwater Paper
55.335+6.415+13.11%288.16K15.60M922.90M901.88M16.68M16.30M+18.46%+19.23%+11.72%+36.06%+66.32%+68.40%+53.20%
42PAPLPineapple Financial
0.937+0.107+12.90%193.25K177.03K6.82M3.92M7.27M4.18M+38.70%+33.87%-4.18%-31.35%-42.51%-76.57%-47.65%
43VTVTvTv Therapeutics
23.0245+2.6245+12.87%71.08K1.55M56.02M20.33M2.43M883.17K-3.05%+27.21%+22.28%-9.71%+181.82%-15.39%+100.21%
44AMIXAutonomix Medical
1.590+0.180+12.77%4.96M7.61M29.96M13.82M18.85M8.69M+15.22%+198.87%+51.43%-48.99%-68.64%-68.20%-68.20%
45LPCNLipocine
6.3600+0.7100+12.57%22.87K138.73K34.01M33.02M5.35M5.19M-10.92%-14.46%-29.18%+43.24%+61.42%+49.29%+127.96%
46VERIVeritone
3.050+0.340+12.55%462.48K1.36M115.23M99.78M37.78M32.71M-0.65%+9.71%+27.08%-14.33%+69.92%-24.88%+68.51%
47GLYCGlycoMimetics
0.3199+0.0355+12.48%1.91M580.82K20.62M12.85M64.46M40.17M+3.19%+14.62%+24.33%-82.75%-90.00%-80.49%-86.44%
48VGASVerde Clean Fuels
4.770+0.510+11.97%93.41K448.25K45.55M14.46M9.55M3.03M+7.67%+15.78%+6.47%+9.91%+67.96%-6.29%+102.12%
49AMWLAmerican Well
8.700+0.930+11.97%108.18K883.84K6.51M6.51M747.80K747.80K+16.78%+34.67%+17.57%-18.51%-62.17%-80.14%-70.81%
50SYNXSilynxcom
3.070+0.328+11.97%12.49K38.47K16.23M3.75M5.29M1.22M+5.49%+10.83%-9.97%-6.97%-4.07%-23.25%-23.25%