OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MIRAMIRA Pharmaceuticals4.650+3.961+575.09%145.43M312.55M68.73M42.17M14.78M9.07M+528.38%+748.85%+548.45%+434.48%+318.92%-33.57%+342.86%
2CMAXCareMax5.368+3.788+239.77%94.20M443.37M20.42M10.59M3.80M1.97M+175.30%+136.49%+103.35%+64.67%-54.23%-92.54%-64.08%
3TELLTellurian0.950+0.379+66.37%337.56M319.44M794.42M751.16M836.23M790.69M+47.77%+47.65%+51.54%+115.91%+65.94%-41.36%+25.73%
4NUKKNukkleus0.485+0.165+51.47%22.68M10.02M7.17M3.58M14.80M7.38M+31.71%+18.80%-30.96%-47.38%-49.56%-95.73%-83.09%
5VHAIVocodia Holdings0.082+0.025+43.76%320.25M31.75M4.62M302.41K56.50M3.70M+18.04%+15.86%-15.67%-62.13%-98.07%-98.07%-98.07%
6SNOASonoma Pharmaceuticals0.4151+0.1071+34.77%4.17M1.60M7.89M7.71M19.00M18.59M+6.55%+36.50%+105.80%+159.44%+151.58%-63.27%+130.10%
7LPSNLivePerson1.320+0.330+33.34%8.25M10.22M116.98M88.90M88.61M67.35M+65.01%+84.32%+110.71%+161.15%-57.28%-72.38%-65.17%
8SAVACassava Sciences12.850+2.770+27.48%9.97M126.40M616.49M578.03M47.98M44.98M+4.22%+30.59%-35.81%-38.04%-48.41%-37.71%-42.91%
9ONDSOndas Holdings1.0500+0.2073+24.60%1.96M1.96M69.59M51.06M66.27M48.63M+35.90%+34.62%+52.15%+26.13%-30.46%-47.76%-31.37%
10CLRBCellectar BioSciences3.1300+0.6100+24.21%3.17M9.15M112.21M85.50M35.85M27.32M+22.27%+26.21%+9.44%+2.29%-25.65%+46.26%+13.00%
11SLESuper League Enterprise1.390+0.270+24.11%849.50K1.16M9.95M5.72M7.15M4.11M+27.52%+37.62%+78.21%-6.08%-34.74%-80.37%-8.55%
12CSPICSP Inc18.130+3.460+23.59%186.18K3.15M176.84M122.64M9.75M6.76M+19.43%+17.12%+29.87%+29.94%+56.10%+221.27%+86.62%
13SOPASociety Pass1.5633+0.2933+23.09%2.75M4.55M4.13M2.91M2.64M1.86M+20.25%+44.75%+35.94%-31.09%-46.80%-80.12%-65.28%
14ANLAdlai Nortye4.100+0.700+20.59%1.25K4.62K151.29M71.61M36.90M17.47M+17.44%+23.86%+12.33%-69.74%-55.09%-82.17%-54.39%
15SOARVolato Group0.474+0.074+18.63%447.00K193.62K13.88M6.63M29.26M13.98M-13.77%-11.35%-2.03%-74.77%-78.44%-95.51%-87.44%
16BOTJBank of the James Financial14.013+2.143+18.05%79.83K1.15M63.66M53.84M4.54M3.84M+14.27%+27.56%+22.70%+42.86%+17.43%+35.30%+16.75%
17FGENFibroGen1.240+0.190+18.05%3.91M4.76M123.30M112.34M99.48M90.63M+16.93%+53.18%+9.69%+25.93%-27.51%-40.69%+39.85%
18MEIPMEI Pharma3.3750+0.5150+18.01%4.73M17.01M22.49M16.65M6.66M4.93M+18.84%+19.68%+18.01%+3.53%-25.66%-41.25%-41.81%
19ARBKArgo Blockchain1.730+0.260+17.68%1.82M3.06M99.84M92.57M57.72M53.51M+29.10%+46.60%+61.67%+14.56%-28.52%+20.13%-53.75%
20JMIAJumia Technologies14.630+2.160+17.32%9.44M130.63M1.50B1.39B102.24M95.32M+10.83%+72.93%+104.04%+225.11%+365.92%+243.43%+314.45%
21KINSKingstone5.660+0.820+16.94%199.24K1.12M62.54M49.49M11.05M8.74M+18.41%+16.46%+13.20%+34.76%+76.88%+379.66%+165.73%
22AVAHAveanna Healthcare3.998+0.558+16.23%373.53K1.44M769.19M179.53M192.38M44.90M+13.59%+55.58%+56.18%+73.09%+58.98%+120.90%+49.19%
23FDMT4D Molecular Therapeutics16.730+2.330+16.18%3.39M51.77M865.00M511.00M51.70M30.54M-37.88%-22.15%-27.07%-31.01%-7.16%-8.43%-17.42%
24PBHCPathfinder Bancorp17.370+2.370+15.80%56.58K968.76K105.96M54.27M6.10M3.12M+29.58%+36.45%+37.20%+36.88%+29.68%+23.79%+26.75%
25EMBCEmbecta15.250+2.080+15.79%633.39K9.60M879.47M817.84M57.67M53.63M+18.77%+29.90%+21.90%+41.67%-7.54%-21.76%-17.65%
26WBTNWEBTOON Entertainment23.530+3.140+15.40%1.21M26.12M2.99B352.95M126.89M15.00M+14.33%+13.29%+12.05%+12.05%+12.05%+12.05%+12.05%
27MATMattel18.710+2.480+15.28%31.01M579.76M6.44B6.38B344.06M340.87M+11.84%+15.28%+4.99%-2.45%+2.13%-13.26%-0.90%
28OXBROxbridge Re Holdings3.320+0.435+15.08%153.72K491.24K19.94M16.75M6.01M5.04M+30.71%+46.58%+41.28%+202.15%+231.97%+79.46%+201.82%
29SRMSRM Entertainment1.355+0.175+14.83%102.81K131.14K13.77M5.43M10.17M4.01M+20.98%+19.91%+34.16%-7.82%-17.88%-72.90%-12.58%
30BROGBrooge Energy1.000+0.128+14.67%130.67K129.62K109.59M9.19M109.59M9.19M+10.14%+14.27%+8.35%-3.85%-50.00%-78.61%-72.83%
31PAPLPineapple Financial0.950+0.120+14.45%193.45K177.22K6.91M3.97M7.27M4.18M+40.59%+35.70%-2.87%-30.41%-41.72%-76.25%-46.93%
32SMMTSummit Therapeutics10.025+1.240+14.11%1.54M14.81M7.04B735.21M701.98M73.34M+5.86%+32.78%+26.42%+179.25%+165.92%+403.77%+284.10%
33OTRKOntrak0.2829+0.0349+14.07%721.97K197.63K13.57M5.34M47.97M18.88M+21.05%+32.75%+27.03%-15.63%+28.59%-88.57%-29.45%
34CGCCanopy Growth8.120+0.990+13.88%6.59M51.29M618.72M618.24M76.20M76.14M+13.73%+29.71%+18.54%-9.48%+68.12%+105.73%+58.90%
35NXGLNexGel2.355+0.285+13.77%222.99K548.97K14.67M11.74M6.23M4.99M+10.04%+15.44%+9.53%+6.56%+0.21%+7.53%+10.56%
36UAVSAgEagle Aerial Systems0.4732+0.0572+13.75%455.98K199.82K5.65M5.00M11.94M10.57M+3.43%+7.52%-5.36%-37.74%-73.68%-90.05%-77.45%
37CARVCarver Bancorp2.090+0.250+13.59%629.07K1.32M10.65M9.08M5.09M4.34M+37.50%+44.15%+54.81%+33.97%-2.79%-22.59%+6.09%
38CENNCenntro Electric1.7201+0.2051+13.54%244.82K414.22K53.03M37.84M30.83M22.00M-5.49%+0.01%+8.18%+13.16%+36.52%-55.50%+19.45%
39SLQTSelectQuote4.195+0.495+13.38%1.04M4.14M709.62M580.31M169.16M138.33M+18.17%+45.16%+50.90%+162.19%+252.52%+127.99%+206.20%
40RVNCRevance Therapeutics4.120+0.485+13.34%1.10M4.28M430.33M344.67M104.45M83.66M+8.14%+47.41%+54.89%+15.41%-31.79%-81.90%-53.13%
41VTVTvTv Therapeutics23.0245+2.6245+12.87%71.10K1.55M56.02M20.33M2.43M883.17K-3.05%+27.21%+22.28%-9.71%+181.82%-15.39%+100.21%
42AMIXAutonomix Medical1.590+0.180+12.77%4.97M7.63M29.96M13.82M18.85M8.69M+15.22%+198.87%+51.43%-48.99%-68.64%-68.20%-68.20%
43ELYMEliem Therapeutics8.230+0.930+12.74%719.46K5.74M549.64M212.62M66.79M25.84M+17.74%+21.39%-0.72%+124.86%+186.26%+183.79%+204.81%
44CLWClearwater Paper55.121+6.201+12.68%290.49K15.73M919.34M898.40M16.68M16.30M+18.01%+18.77%+11.29%+35.53%+65.68%+67.75%+52.61%
45LPCNLipocine6.3600+0.7100+12.57%22.95K139.22K34.01M33.02M5.35M5.19M-10.92%-14.46%-29.18%+43.24%+61.42%+49.29%+127.96%
46GLYCGlycoMimetics0.3200+0.0356+12.52%1.93M587.52K20.63M12.85M64.46M40.17M+3.23%+14.65%+24.37%-82.75%-90.00%-80.49%-86.44%
47VERIVeritone3.040+0.330+12.18%463.04K1.36M114.86M99.45M37.78M32.71M-0.98%+9.35%+26.67%-14.61%+69.36%-25.12%+67.96%
48VGASVerde Clean Fuels4.770+0.510+11.97%94.04K451.27K45.55M14.46M9.55M3.03M+7.67%+15.78%+6.47%+9.91%+67.96%-6.29%+102.12%
49SYNXSilynxcom3.070+0.328+11.97%12.49K38.47K16.23M3.75M5.29M1.22M+5.49%+10.83%-9.97%-6.97%-4.07%-23.25%-23.25%
50SBEVSplash Beverage0.315+0.033+11.70%508.26K160.97K16.38M12.33M51.98M39.14M-3.55%+3.99%+46.56%-4.22%-21.24%-67.65%-42.96%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MIRAMIRA Pharmaceuticals
4.650+3.961+575.09%145.43M312.55M68.73M42.17M14.78M9.07M+528.38%+748.85%+548.45%+434.48%+318.92%-33.57%+342.86%
2CMAXCareMax
5.368+3.788+239.77%94.20M443.37M20.42M10.59M3.80M1.97M+175.30%+136.49%+103.35%+64.67%-54.23%-92.54%-64.08%
3TELLTellurian
0.950+0.379+66.37%337.56M319.44M794.42M751.16M836.23M790.69M+47.77%+47.65%+51.54%+115.91%+65.94%-41.36%+25.73%
4NUKKNukkleus
0.485+0.165+51.47%22.68M10.02M7.17M3.58M14.80M7.38M+31.71%+18.80%-30.96%-47.38%-49.56%-95.73%-83.09%
5VHAIVocodia Holdings
0.082+0.025+43.76%320.25M31.75M4.62M302.41K56.50M3.70M+18.04%+15.86%-15.67%-62.13%-98.07%-98.07%-98.07%
6SNOASonoma Pharmaceuticals
0.4151+0.1071+34.77%4.17M1.60M7.89M7.71M19.00M18.59M+6.55%+36.50%+105.80%+159.44%+151.58%-63.27%+130.10%
7LPSNLivePerson
1.320+0.330+33.34%8.25M10.22M116.98M88.90M88.61M67.35M+65.01%+84.32%+110.71%+161.15%-57.28%-72.38%-65.17%
8SAVACassava Sciences
12.850+2.770+27.48%9.97M126.40M616.49M578.03M47.98M44.98M+4.22%+30.59%-35.81%-38.04%-48.41%-37.71%-42.91%
9ONDSOndas Holdings
1.0500+0.2073+24.60%1.96M1.96M69.59M51.06M66.27M48.63M+35.90%+34.62%+52.15%+26.13%-30.46%-47.76%-31.37%
10CLRBCellectar BioSciences
3.1300+0.6100+24.21%3.17M9.15M112.21M85.50M35.85M27.32M+22.27%+26.21%+9.44%+2.29%-25.65%+46.26%+13.00%
11SLESuper League Enterprise
1.390+0.270+24.11%849.50K1.16M9.95M5.72M7.15M4.11M+27.52%+37.62%+78.21%-6.08%-34.74%-80.37%-8.55%
12CSPICSP Inc
18.130+3.460+23.59%186.18K3.15M176.84M122.64M9.75M6.76M+19.43%+17.12%+29.87%+29.94%+56.10%+221.27%+86.62%
13SOPASociety Pass
1.5633+0.2933+23.09%2.75M4.55M4.13M2.91M2.64M1.86M+20.25%+44.75%+35.94%-31.09%-46.80%-80.12%-65.28%
14ANLAdlai Nortye
4.100+0.700+20.59%1.25K4.62K151.29M71.61M36.90M17.47M+17.44%+23.86%+12.33%-69.74%-55.09%-82.17%-54.39%
15SOARVolato Group
0.474+0.074+18.63%447.00K193.62K13.88M6.63M29.26M13.98M-13.77%-11.35%-2.03%-74.77%-78.44%-95.51%-87.44%
16BOTJBank of the James Financial
14.013+2.143+18.05%79.83K1.15M63.66M53.84M4.54M3.84M+14.27%+27.56%+22.70%+42.86%+17.43%+35.30%+16.75%
17FGENFibroGen
1.240+0.190+18.05%3.91M4.76M123.30M112.34M99.48M90.63M+16.93%+53.18%+9.69%+25.93%-27.51%-40.69%+39.85%
18MEIPMEI Pharma
3.3750+0.5150+18.01%4.73M17.01M22.49M16.65M6.66M4.93M+18.84%+19.68%+18.01%+3.53%-25.66%-41.25%-41.81%
19ARBKArgo Blockchain
1.730+0.260+17.68%1.82M3.06M99.84M92.57M57.72M53.51M+29.10%+46.60%+61.67%+14.56%-28.52%+20.13%-53.75%
20JMIAJumia Technologies
14.630+2.160+17.32%9.44M130.63M1.50B1.39B102.24M95.32M+10.83%+72.93%+104.04%+225.11%+365.92%+243.43%+314.45%
21KINSKingstone
5.660+0.820+16.94%199.24K1.12M62.54M49.49M11.05M8.74M+18.41%+16.46%+13.20%+34.76%+76.88%+379.66%+165.73%
22AVAHAveanna Healthcare
3.998+0.558+16.23%373.53K1.44M769.19M179.53M192.38M44.90M+13.59%+55.58%+56.18%+73.09%+58.98%+120.90%+49.19%
23FDMT4D Molecular Therapeutics
16.730+2.330+16.18%3.39M51.77M865.00M511.00M51.70M30.54M-37.88%-22.15%-27.07%-31.01%-7.16%-8.43%-17.42%
24PBHCPathfinder Bancorp
17.370+2.370+15.80%56.58K968.76K105.96M54.27M6.10M3.12M+29.58%+36.45%+37.20%+36.88%+29.68%+23.79%+26.75%
25EMBCEmbecta
15.250+2.080+15.79%633.39K9.60M879.47M817.84M57.67M53.63M+18.77%+29.90%+21.90%+41.67%-7.54%-21.76%-17.65%
26WBTNWEBTOON Entertainment
23.530+3.140+15.40%1.21M26.12M2.99B352.95M126.89M15.00M+14.33%+13.29%+12.05%+12.05%+12.05%+12.05%+12.05%
27MATMattel
18.710+2.480+15.28%31.01M579.76M6.44B6.38B344.06M340.87M+11.84%+15.28%+4.99%-2.45%+2.13%-13.26%-0.90%
28OXBROxbridge Re Holdings
3.320+0.435+15.08%153.72K491.24K19.94M16.75M6.01M5.04M+30.71%+46.58%+41.28%+202.15%+231.97%+79.46%+201.82%
29SRMSRM Entertainment
1.355+0.175+14.83%102.81K131.14K13.77M5.43M10.17M4.01M+20.98%+19.91%+34.16%-7.82%-17.88%-72.90%-12.58%
30BROGBrooge Energy
1.000+0.128+14.67%130.67K129.62K109.59M9.19M109.59M9.19M+10.14%+14.27%+8.35%-3.85%-50.00%-78.61%-72.83%
31PAPLPineapple Financial
0.950+0.120+14.45%193.45K177.22K6.91M3.97M7.27M4.18M+40.59%+35.70%-2.87%-30.41%-41.72%-76.25%-46.93%
32SMMTSummit Therapeutics
10.025+1.240+14.11%1.54M14.81M7.04B735.21M701.98M73.34M+5.86%+32.78%+26.42%+179.25%+165.92%+403.77%+284.10%
33OTRKOntrak
0.2829+0.0349+14.07%721.97K197.63K13.57M5.34M47.97M18.88M+21.05%+32.75%+27.03%-15.63%+28.59%-88.57%-29.45%
34CGCCanopy Growth
8.120+0.990+13.88%6.59M51.29M618.72M618.24M76.20M76.14M+13.73%+29.71%+18.54%-9.48%+68.12%+105.73%+58.90%
35NXGLNexGel
2.355+0.285+13.77%222.99K548.97K14.67M11.74M6.23M4.99M+10.04%+15.44%+9.53%+6.56%+0.21%+7.53%+10.56%
36UAVSAgEagle Aerial Systems
0.4732+0.0572+13.75%455.98K199.82K5.65M5.00M11.94M10.57M+3.43%+7.52%-5.36%-37.74%-73.68%-90.05%-77.45%
37CARVCarver Bancorp
2.090+0.250+13.59%629.07K1.32M10.65M9.08M5.09M4.34M+37.50%+44.15%+54.81%+33.97%-2.79%-22.59%+6.09%
38CENNCenntro Electric
1.7201+0.2051+13.54%244.82K414.22K53.03M37.84M30.83M22.00M-5.49%+0.01%+8.18%+13.16%+36.52%-55.50%+19.45%
39SLQTSelectQuote
4.195+0.495+13.38%1.04M4.14M709.62M580.31M169.16M138.33M+18.17%+45.16%+50.90%+162.19%+252.52%+127.99%+206.20%
40RVNCRevance Therapeutics
4.120+0.485+13.34%1.10M4.28M430.33M344.67M104.45M83.66M+8.14%+47.41%+54.89%+15.41%-31.79%-81.90%-53.13%
41VTVTvTv Therapeutics
23.0245+2.6245+12.87%71.10K1.55M56.02M20.33M2.43M883.17K-3.05%+27.21%+22.28%-9.71%+181.82%-15.39%+100.21%
42AMIXAutonomix Medical
1.590+0.180+12.77%4.97M7.63M29.96M13.82M18.85M8.69M+15.22%+198.87%+51.43%-48.99%-68.64%-68.20%-68.20%
43ELYMEliem Therapeutics
8.230+0.930+12.74%719.46K5.74M549.64M212.62M66.79M25.84M+17.74%+21.39%-0.72%+124.86%+186.26%+183.79%+204.81%
44CLWClearwater Paper
55.121+6.201+12.68%290.49K15.73M919.34M898.40M16.68M16.30M+18.01%+18.77%+11.29%+35.53%+65.68%+67.75%+52.61%
45LPCNLipocine
6.3600+0.7100+12.57%22.95K139.22K34.01M33.02M5.35M5.19M-10.92%-14.46%-29.18%+43.24%+61.42%+49.29%+127.96%
46GLYCGlycoMimetics
0.3200+0.0356+12.52%1.93M587.52K20.63M12.85M64.46M40.17M+3.23%+14.65%+24.37%-82.75%-90.00%-80.49%-86.44%
47VERIVeritone
3.040+0.330+12.18%463.04K1.36M114.86M99.45M37.78M32.71M-0.98%+9.35%+26.67%-14.61%+69.36%-25.12%+67.96%
48VGASVerde Clean Fuels
4.770+0.510+11.97%94.04K451.27K45.55M14.46M9.55M3.03M+7.67%+15.78%+6.47%+9.91%+67.96%-6.29%+102.12%
49SYNXSilynxcom
3.070+0.328+11.97%12.49K38.47K16.23M3.75M5.29M1.22M+5.49%+10.83%-9.97%-6.97%-4.07%-23.25%-23.25%
50SBEVSplash Beverage
0.315+0.033+11.70%508.26K160.97K16.38M12.33M51.98M39.14M-3.55%+3.99%+46.56%-4.22%-21.24%-67.65%-42.96%