1NVDANVIDIA
123.380+5.450+4.62%201.81M24.65B3.04T2.91T24.60B23.61B-3.94%-3.76%-2.52%+54.87%+97.56%+176.67%+149.19%
2TSLATesla
251.430+12.230+5.11%85.57M21.32B801.86B697.03B3.19B2.77B-0.48%-0.60%+37.39%+55.08%+31.69%-6.55%+1.19%
3SPYSPDR S&P 500 ETF
554.670+5.680+1.03%27.88M15.42B556.28B556.28B1.00B1.00B-1.22%-0.11%+1.87%+10.10%+13.62%+23.83%+17.44%
4QQQInvesco QQQ Trust
482.400+7.160+1.51%29.69M14.27B285.73B285.73B592.30M592.30M-2.77%-3.00%+0.62%+13.28%+13.00%+29.11%+18.14%
5CRWDCrowdStrike
264.943-40.017-13.12%44.20M11.94B64.48B60.24B243.36M227.37M-29.79%-32.19%-30.39%-10.98%-11.88%+76.94%+3.77%
6AAPLApple
224.830+0.520+0.23%31.37M7.07B3.45T3.44T15.33B15.31B-4.08%-1.31%+8.36%+33.20%+17.57%+17.26%+17.09%
7IWMiShares Russell 2000 ETF
220.155+3.315+1.53%25.01M5.44B64.99B64.99B295.20M295.20M+1.37%+8.84%+9.89%+11.68%+10.99%+14.49%+10.28%
8AMDAdvanced Micro Devices
155.420+3.840+2.53%33.83M5.24B251.21B249.20B1.62B1.60B-13.57%-13.02%-3.60%+2.43%-12.60%+40.51%+5.43%
9AMZNAmazon
183.797+0.667+0.36%24.77M4.55B1.91T1.70T10.41B9.27B-4.63%-7.77%-2.79%+4.08%+13.98%+42.70%+20.97%
10METAMeta Platforms
488.100+11.310+2.37%8.52M4.16B1.24T1.07T2.54B2.19B-1.62%-7.79%-1.35%-1.00%+21.97%+67.73%+38.18%
11MSFTMicrosoft
443.020+5.910+1.35%8.82M3.90B3.29T3.29T7.43B7.42B-2.41%-4.98%-1.50%+8.50%+8.52%+29.38%+18.24%
12TQQQProShares UltraPro QQQ ETF
74.190+3.130+4.40%50.67M3.72B25.94B25.94B349.60M349.60M-8.68%-9.71%+0.10%+38.66%+30.97%+75.77%+47.42%
13SMCISuper Micro Computer
783.700-13.080-1.64%4.37M3.42B45.89B39.31B58.56M50.16M-12.70%-12.86%-13.43%+3.84%+58.11%+153.32%+175.70%
14SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
52.300+5.300+11.28%63.29M3.20B12.43B12.43B237.60M237.60M-18.46%-18.68%-9.88%+47.78%+49.80%+111.63%+67.17%
15AVGOBroadcom
160.605+3.255+2.07%17.27M2.77B747.60B737.13B4.65B4.59B-6.31%-8.01%-2.86%+28.20%+32.88%+81.29%+44.97%
16TLTiShares 20+ Year Treasury Bond ETF
92.545-0.375-0.40%29.29M2.72B48.08B48.08B519.50M519.50M-0.34%-0.23%-1.19%+5.75%-0.49%-5.11%-4.54%
17GOOGLAlphabet-A
182.315+4.655+2.62%14.24M2.59B2.25T2.01T12.36B11.03B-2.26%-3.55%+1.49%+14.70%+18.90%+50.19%+30.66%
18NFLXNetflix
650.740+17.400+2.75%3.93M2.54B279.27B276.61B429.16M425.06M-0.87%-5.10%-5.16%+17.23%+13.02%+51.91%+33.66%
19COINCoinbase
265.345+7.555+2.93%9.66M2.52B65.16B52.17B245.57M196.60M+9.26%+20.31%+17.48%+18.26%+99.78%+168.43%+52.57%
20TSMTaiwan Semiconductor
168.970+3.200+1.93%14.95M2.51B876.28B816.92B5.19B4.83B-8.77%-9.46%-2.87%+27.47%+45.48%+74.93%+63.63%
21MSTRMicroStrategy
1794.510+16.010+0.90%1.28M2.28B31.83B28.22B17.74M15.72M+11.37%+39.05%+20.94%+41.78%+249.26%+316.42%+184.11%
22SMHVanEck Semiconductor ETF
256.960+8.820+3.55%8.75M2.23B21.69B21.69B84.40M84.40M-6.16%-6.29%-2.99%+23.51%+34.90%+67.95%+46.94%
23MUMicron Technology
114.980+0.720+0.63%17.09M1.96B127.49B124.98B1.11B1.09B-12.14%-12.02%-17.53%+2.95%+29.33%+76.45%+34.98%
24HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.235+0.255+0.33%24.19M1.89B17.06B17.06B218.00M218.00M+0.31%+1.07%+1.63%+3.78%+3.72%+10.46%+4.27%
25LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.305-0.075-0.07%17.18M1.86B30.34B30.34B280.10M280.10M-0.24%+0.16%+0.52%+4.28%+1.10%+4.97%+0.08%
26GOOGAlphabet-C
183.950+4.560+2.54%9.97M1.83B2.27T2.03T12.36B11.03B-2.25%-3.43%+2.05%+14.31%+18.94%+51.10%+30.67%
27SERVServe Robotics
8.790+1.240+16.42%141.50M1.60B326.10M157.00M37.10M17.86M+282.17%+295.95%+339.50%+211.70%-99.62%-99.62%-99.62%
28LLYEli Lilly and Co
867.160+9.690+1.13%1.80M1.56B824.15B822.24B950.41M948.20M-8.76%-5.54%-1.89%+18.63%+34.91%+90.21%+49.28%
29VOOVanguard S&P 500 ETF
509.810+5.260+1.04%3.06M1.56B476.06B476.06B933.80M933.80M-1.22%-0.10%+1.96%+10.14%+13.68%+23.97%+17.51%
30VZVerizon
39.045-2.575-6.19%39.47M1.54B164.35B164.10B4.21B4.20B-4.28%-4.44%-1.38%+0.49%-4.10%+23.26%+8.77%
31SQQQProShares UltraPro Short QQQ ETF
8.090-0.370-4.37%165.00M1.35B2.37B2.37B292.80M292.80M+8.45%+9.32%-1.81%-30.16%-29.22%-51.51%-37.75%
32BACBank of America
42.275-0.625-1.46%30.84M1.31B328.68B327.54B7.77B7.75B+0.92%+4.07%+7.05%+10.99%+27.44%+33.34%+27.21%
33UNHUnitedHealth
558.910-6.420-1.14%2.25M1.26B514.41B512.96B920.39M917.78M+8.45%+14.22%+15.81%+15.18%+11.69%+11.59%+7.03%
34RSPInvesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
169.550+1.150+0.68%7.44M1.26B57.75B57.75B340.60M340.60M+0.49%+3.38%+2.80%+4.64%+7.88%+11.53%+8.33%
35NVDLGraniteShares 2x Long NVDA Daily ETF
67.710+5.640+9.09%18.25M1.21B3.13B3.13B46.30M46.30M-8.73%-9.09%-9.10%+116.67%+216.15%+399.37%+353.41%
36ASMLASML Holding
937.730+42.360+4.73%1.29M1.20B372.47B372.29B397.20M397.01M-11.84%-12.96%-9.54%+5.31%+6.65%+38.19%+24.36%
37BRK.ABerkshire Hathaway-A
655440.010+3400.010+0.52%1.79K1.17B941.73B789.29B1.44M1.20M+0.37%+6.68%+6.58%+6.85%+13.24%+23.05%+20.79%
38SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
21.940-2.760-11.17%51.15M1.17B511.20M511.20M23.30M23.30M+14.51%+13.09%+0.29%-43.97%-54.27%-75.84%-61.42%
39NKENike
74.965+2.265+3.12%14.85M1.10B113.15B89.47B1.51B1.19B+5.13%+2.62%-22.86%-20.48%-27.29%-30.09%-30.43%
40COSTCostco
846.070+7.940+0.95%1.27M1.07B375.09B374.05B443.34M442.10M-0.31%-3.95%-0.26%+17.07%+22.29%+54.49%+28.57%
41MARAMarathon Digital
24.270-0.460-1.86%43.54M1.05B6.86B6.79B282.79M279.69M-1.26%+24.46%+26.34%+27.13%+31.05%+47.81%+3.32%
42TNADirexion Daily Small Cap Bull 3X ETF
46.070+2.020+4.59%22.95M1.02B2.24B2.24B48.70M48.70M+3.44%+27.19%+29.96%+31.93%+22.00%+18.21%+17.36%
43IVViShares Core S&P 500 ETF
557.710+5.730+1.04%1.83M1.02B485.82B485.82B871.10M871.10M-1.22%-0.13%+1.96%+10.12%+13.67%+23.96%+17.49%
44CRMSalesforce
255.000+7.370+2.98%3.81M963.40M247.10B240.26B969.00M942.20M+0.85%-0.77%+4.22%-7.53%-11.16%+13.33%-2.81%
45SOXXiShares Semiconductor ETF
245.360+8.920+3.77%3.95M956.91M14.48B14.48B59.00M59.00M-5.70%-5.48%-1.77%+17.81%+22.15%+45.28%+28.07%
46PFEPfizer
29.585-0.385-1.28%31.15M927.61M167.65B167.41B5.67B5.66B+1.67%+5.93%+6.65%+14.32%+9.28%-16.72%+5.88%
47PLTRPalantir
28.437-0.143-0.50%32.56M922.45M63.33B54.78B2.23B1.93B-0.81%+2.66%+19.28%+31.72%+66.40%+74.25%+65.62%
48INTCIntel
33.280+0.300+0.91%27.67M914.27M141.67B141.45B4.26B4.25B-3.42%-2.09%+7.05%-3.14%-23.55%+0.34%-33.31%
49KRESpdr Series Trust S&P Regional Bkg Etf
57.005+1.015+1.81%16.26M913.95M2.91B2.91B51.10M51.10M+6.33%+18.88%+22.28%+17.29%+9.33%+23.92%+10.52%
50ARMArm Holdings
163.430+0.030+0.02%5.37M889.65M171.25B20.12B1.05B123.14M-7.94%-11.52%+1.95%+63.63%+124.09%+220.45%+117.49%