OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CGBSCrown LNG0.985-0.425-30.14%3.13M3.49M67.67M27.39M68.71M27.81M-68.73%-88.13%-89.96%-91.28%-91.21%-90.65%-91.15%
2SLNASelina Hospitality0.035-0.013-26.85%71.63M2.72M18.81M11.58M543.67M334.60M-44.73%-46.77%-47.97%-37.09%-90.92%-96.83%-80.57%
3LGCBLinkage Global3.830-1.385-26.56%165.02K643.55K82.35M27.58M21.50M7.20M+11.01%+25.57%+11.01%+19.69%+147.22%-4.25%+145.51%
4GSUNGolden Sun Health Technology5.110-1.610-23.96%152.58K895.17K9.75M6.09M1.91M1.19M-31.22%-32.67%-23.50%+72.05%-24.68%-42.58%-13.46%
5PSIGPS International Group2.600-0.810-23.75%392.92K1.12M63.00M63.00M24.23M24.23M-77.19%-77.51%-77.62%-77.82%-77.49%-76.32%-77.37%
6IVPInspire Veterinary Partners9.020-2.730-23.23%1.05M10.51M8.99M7.68M996.95K851.76K-20.04%+203.70%+588.55%+137.99%-47.25%-97.75%-73.83%
7PHGEBiomX0.2270-0.0680-23.05%786.15K199.19K40.62M31.38M178.96M138.24M-33.24%-31.23%-31.79%-33.22%-6.97%-48.55%-18.93%
8TRNRInteractive Strength0.731-0.207-22.03%820.27K640.66K667.29K313.10K912.84K428.32K-19.67%-42.89%-76.27%-91.31%-97.43%-99.19%-97.88%
9NNENANO Nuclear Energy15.135-4.165-21.58%1.57M25.76M452.60M38.78M29.90M2.56M-36.96%-49.21%-3.78%+278.38%+278.38%+278.38%+278.38%
10SXTP60 Degrees Pharmaceuticals0.214-0.057-21.00%6.35M1.47M2.61M1.93M12.21M9.03M-6.75%-7.40%-24.08%-11.64%-58.60%-90.89%-79.01%
11SPECSpectaire Holdings0.415-0.110-20.95%1.66M906.44K7.70M1.29M18.55M3.12M-24.55%-33.41%-15.31%-27.33%-75.00%-96.30%-74.85%
12HEPAHepion Pharmaceuticals0.8100-0.2100-20.59%7.18M8.68M4.70M4.38M5.80M5.40M-20.59%-22.12%-20.20%-38.64%-55.98%-89.77%-75.00%
13PRTGPortage Biotech0.184-0.046-19.90%1.26M248.87K3.63M1.93M19.78M10.53M+1.94%+23.99%-24.49%-26.66%-79.59%-93.90%-89.92%
14YYAIConnexa Sports Technologies12.200-3.010-19.79%72.83K933.21K24.92M14.95M2.04M1.23M-27.42%-15.86%+44.62%-31.00%+174.77%-89.60%+200.49%
15DOGZDogness11.9800-2.9200-19.60%125.23K1.56M152.51M19.91M12.73M1.66M-21.75%-23.45%-33.15%+94.17%+232.78%-16.64%+135.36%
16USGOWU.S. GOLDMINING INC0.470-0.110-18.97%975.00457.000.000.000.000.00-19.68%-19.66%-28.80%-53.48%-66.67%-83.99%-77.62%
17PSNLPersonalis3.130-0.720-18.70%2.66M8.82M162.57M135.15M51.94M43.18M+94.41%+107.28%+156.56%+140.77%+104.58%+44.91%+49.05%
18LTRYLottery.com1.4800-0.3400-18.68%87.09K143.35K7.07M5.42M4.78M3.66M+17.46%+69.92%+14.73%-20.43%-32.73%-63.44%-45.39%
19ZAPPZapp Electric Vehicles9.090-2.030-18.26%1.17M11.21M28.45M12.99M3.13M1.43M-22.97%-1.62%+311.31%+132.48%+70.16%-69.70%+71.90%
20STRWStrawberry Fields REIT10.028-2.232-18.21%47.72K499.52K64.54M18.17M6.44M1.81M-21.90%-15.02%-8.92%+18.00%+29.62%+55.37%+33.56%
21MEDSTrxade Health12.1600-2.5800-17.50%127.77K1.60M17.10M6.19M1.41M508.99K-37.91%-16.09%+43.21%+102.05%+349.25%+139.22%+275.67%
22SLRXSalarius Pharmaceuticals1.5100-0.3200-17.49%511.25K829.70K901.55K846.77K597.05K560.78K-15.17%-36.55%-40.08%-62.84%-65.34%-80.24%-70.96%
23SGDSafe & Green Development0.298-0.063-17.45%43.25M18.76M4.70M870.38K15.76M2.92M-27.32%-29.88%-22.60%-52.85%-65.90%-94.62%-78.71%
24ILAGIntelligent Living Application0.686-0.140-16.91%313.27K240.41K12.38M5.96M18.06M8.70M+29.34%+57.44%+68.34%+26.94%+80.39%-40.91%-5.38%
25CCMConcord Medical Services0.705-0.137-16.25%43.52K33.62K30.61M9.87M43.42M14.01M-24.18%-24.24%+25.89%+23.66%+2.09%-48.54%-35.91%
26SVVSavers Value Village9.800-1.860-15.95%1.10M11.24M1.59B258.85M161.79M26.41M-17.58%-23.32%-17.92%-43.16%-46.24%-59.89%-43.61%
27SNGXSoligenix5.1317-0.9383-15.46%248.48K1.35M5.07M5.06M987.49K985.25K-25.19%+156.59%+48.32%-16.26%-49.89%-49.71%-57.63%
28HEHawaiian Electric Industries14.810-2.700-15.42%11.43M167.11M1.63B1.63B110.30M109.77M+39.98%+91.34%+56.39%+36.12%+9.79%-61.38%+4.37%
29RYAAYRyanair96.795-17.525-15.33%3.59M341.27M21.81B19.35B225.34M199.95M-18.35%-18.69%-15.27%-30.04%-27.52%-0.29%-26.86%
30SISISHINECO0.7968-0.1432-15.23%2.17M1.76M8.96M7.54M11.24M9.46M-18.69%-74.70%-76.50%+3.84%-49.92%-64.32%-29.24%
31JTAIJet.AI0.314-0.056-15.22%394.36K129.88K4.00M2.30M12.76M7.32M-7.79%-5.26%-28.05%-55.06%-64.75%-97.16%-78.22%
32CANFCan-Fite BioPharma3.8200-0.6800-15.11%300.95K1.29M19.06M17.59M4.99M4.60M+13.35%+48.06%+40.18%+96.91%+81.90%+26.07%+73.64%
33VSEEVSee Health3.840-0.679-15.03%87.97K368.70K56.42M30.89M14.69M8.04M-38.06%-46.63%-66.80%-68.00%-68.52%-66.95%-68.52%
34NMHINature's Miracle0.345-0.058-14.39%114.88K41.99K9.13M2.79M26.46M8.07M-22.31%-17.88%-43.83%-62.01%-96.87%-96.75%-96.86%
35LCFYLocafy5.800-0.970-14.33%195.28K1.18M7.40M5.74M1.28M989.92K+58.90%+154.39%+145.24%+57.18%-19.44%-16.79%-36.09%
36OPTTOcean Power Technologies0.3051-0.0506-14.23%6.98M2.29M27.60M26.58M90.46M87.12M-21.97%-23.74%+134.69%+64.92%+0.53%-50.07%-3.45%
37HOLOMicroCloud Hologram0.462-0.076-14.07%23.00M11.22M37.91M36.98M81.99M79.98M-27.68%-43.45%-52.27%-80.32%-79.40%-97.99%-86.97%
38MGXMetagenomi Technologies, LLC4.100-0.660-13.87%85.33K382.47K153.60M25.63M37.46M6.25M-16.84%-6.61%+14.53%-39.26%-72.67%-72.67%-72.67%
39JCSEJE Cleantech Holdings Limited1.0600-0.1700-13.82%41.19K46.10K5.31M1.92M5.01M1.81M+51.43%+20.28%+15.22%+35.90%+49.30%-24.82%+41.33%
40CRWDCrowdStrike263.800-41.160-13.50%44.83M12.11B64.20B59.98B243.36M227.37M-30.10%-32.48%-30.69%-11.36%-12.26%+76.17%+3.32%
41ATPCAgape ATP0.143-0.022-13.21%597.90K83.80K11.02M7.03M76.97M49.11M-28.08%-30.15%-34.61%-43.58%-71.92%-97.61%-77.59%
42FRESFresh22.200-0.330-13.04%37.99K80.67K5.40M4.25M2.45M1.93M-20.29%-36.38%-30.84%-51.00%-45.00%-94.30%-75.28%
43ADTXAditxt1.4007-0.1993-12.46%296.29K441.36K2.79M2.54M1.99M1.82M-7.24%-5.99%+0.05%-40.90%-65.50%-91.07%-78.87%
44MTNBMatinas BioPharma0.1575-0.0218-12.16%2.47M404.64K39.50M38.51M250.82M244.48M-13.75%-3.67%+2.34%-13.37%-25.71%-58.79%-27.15%
45SJScienjoy0.880-0.120-12.00%30.23K26.46K36.47M11.98M41.44M13.61M-1.57%-9.08%-8.66%+6.02%-73.89%-73.81%-74.71%
46AIRTAir T26.030-3.540-11.97%43.94K1.18M71.84M24.54M2.76M942.94K+5.09%+7.65%+12.30%-3.13%+51.87%+11.72%+54.03%
47GROMGrom Social Enterprises0.3398-0.0462-11.97%149.10K52.85K3.07M3.01M9.02M8.85M-20.87%-13.56%-25.50%-42.70%-59.07%-94.64%-69.93%
48FTELFitell19.520-2.610-11.79%161.71K3.18M392.42M91.35M20.10M4.68M-36.31%-39.55%-34.41%+121.32%+592.20%+290.40%+1175.82%
49SYTASiyata Mobile0.5100-0.0680-11.76%8.02M4.87M2.22M2.22M4.36M4.35M-29.93%-30.04%-55.65%-82.11%-87.30%-98.28%-87.89%
50LXEHLixiang Education0.3160-0.0419-11.71%327.76K103.74K3.69M2.90M11.67M9.17M-11.06%-14.59%-24.67%-24.62%-92.05%-73.45%-85.64%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CGBSCrown LNG
0.985-0.425-30.14%3.13M3.49M67.67M27.39M68.71M27.81M-68.73%-88.13%-89.96%-91.28%-91.21%-90.65%-91.15%
2SLNASelina Hospitality
0.035-0.013-26.85%71.63M2.72M18.81M11.58M543.67M334.60M-44.73%-46.77%-47.97%-37.09%-90.92%-96.83%-80.57%
3LGCBLinkage Global
3.830-1.385-26.56%165.02K643.55K82.35M27.58M21.50M7.20M+11.01%+25.57%+11.01%+19.69%+147.22%-4.25%+145.51%
4GSUNGolden Sun Health Technology
5.110-1.610-23.96%152.58K895.17K9.75M6.09M1.91M1.19M-31.22%-32.67%-23.50%+72.05%-24.68%-42.58%-13.46%
5PSIGPS International Group
2.600-0.810-23.75%392.92K1.12M63.00M63.00M24.23M24.23M-77.19%-77.51%-77.62%-77.82%-77.49%-76.32%-77.37%
6IVPInspire Veterinary Partners
9.020-2.730-23.23%1.05M10.51M8.99M7.68M996.95K851.76K-20.04%+203.70%+588.55%+137.99%-47.25%-97.75%-73.83%
7PHGEBiomX
0.2270-0.0680-23.05%786.15K199.19K40.62M31.38M178.96M138.24M-33.24%-31.23%-31.79%-33.22%-6.97%-48.55%-18.93%
8TRNRInteractive Strength
0.731-0.207-22.03%820.27K640.66K667.29K313.10K912.84K428.32K-19.67%-42.89%-76.27%-91.31%-97.43%-99.19%-97.88%
9NNENANO Nuclear Energy
15.135-4.165-21.58%1.57M25.76M452.60M38.78M29.90M2.56M-36.96%-49.21%-3.78%+278.38%+278.38%+278.38%+278.38%
10SXTP60 Degrees Pharmaceuticals
0.214-0.057-21.00%6.35M1.47M2.61M1.93M12.21M9.03M-6.75%-7.40%-24.08%-11.64%-58.60%-90.89%-79.01%
11SPECSpectaire Holdings
0.415-0.110-20.95%1.66M906.44K7.70M1.29M18.55M3.12M-24.55%-33.41%-15.31%-27.33%-75.00%-96.30%-74.85%
12HEPAHepion Pharmaceuticals
0.8100-0.2100-20.59%7.18M8.68M4.70M4.38M5.80M5.40M-20.59%-22.12%-20.20%-38.64%-55.98%-89.77%-75.00%
13PRTGPortage Biotech
0.184-0.046-19.90%1.26M248.87K3.63M1.93M19.78M10.53M+1.94%+23.99%-24.49%-26.66%-79.59%-93.90%-89.92%
14YYAIConnexa Sports Technologies
12.200-3.010-19.79%72.83K933.21K24.92M14.95M2.04M1.23M-27.42%-15.86%+44.62%-31.00%+174.77%-89.60%+200.49%
15DOGZDogness
11.9800-2.9200-19.60%125.23K1.56M152.51M19.91M12.73M1.66M-21.75%-23.45%-33.15%+94.17%+232.78%-16.64%+135.36%
16USGOWU.S. GOLDMINING INC
0.470-0.110-18.97%975.00457.000.000.000.000.00-19.68%-19.66%-28.80%-53.48%-66.67%-83.99%-77.62%
17PSNLPersonalis
3.130-0.720-18.70%2.66M8.82M162.57M135.15M51.94M43.18M+94.41%+107.28%+156.56%+140.77%+104.58%+44.91%+49.05%
18LTRYLottery.com
1.4800-0.3400-18.68%87.09K143.35K7.07M5.42M4.78M3.66M+17.46%+69.92%+14.73%-20.43%-32.73%-63.44%-45.39%
19ZAPPZapp Electric Vehicles
9.090-2.030-18.26%1.17M11.21M28.45M12.99M3.13M1.43M-22.97%-1.62%+311.31%+132.48%+70.16%-69.70%+71.90%
20STRWStrawberry Fields REIT
10.028-2.232-18.21%47.72K499.52K64.54M18.17M6.44M1.81M-21.90%-15.02%-8.92%+18.00%+29.62%+55.37%+33.56%
21MEDSTrxade Health
12.1600-2.5800-17.50%127.77K1.60M17.10M6.19M1.41M508.99K-37.91%-16.09%+43.21%+102.05%+349.25%+139.22%+275.67%
22SLRXSalarius Pharmaceuticals
1.5100-0.3200-17.49%511.25K829.70K901.55K846.77K597.05K560.78K-15.17%-36.55%-40.08%-62.84%-65.34%-80.24%-70.96%
23SGDSafe & Green Development
0.298-0.063-17.45%43.25M18.76M4.70M870.38K15.76M2.92M-27.32%-29.88%-22.60%-52.85%-65.90%-94.62%-78.71%
24ILAGIntelligent Living Application
0.686-0.140-16.91%313.27K240.41K12.38M5.96M18.06M8.70M+29.34%+57.44%+68.34%+26.94%+80.39%-40.91%-5.38%
25CCMConcord Medical Services
0.705-0.137-16.25%43.52K33.62K30.61M9.87M43.42M14.01M-24.18%-24.24%+25.89%+23.66%+2.09%-48.54%-35.91%
26SVVSavers Value Village
9.800-1.860-15.95%1.10M11.24M1.59B258.85M161.79M26.41M-17.58%-23.32%-17.92%-43.16%-46.24%-59.89%-43.61%
27SNGXSoligenix
5.1317-0.9383-15.46%248.48K1.35M5.07M5.06M987.49K985.25K-25.19%+156.59%+48.32%-16.26%-49.89%-49.71%-57.63%
28HEHawaiian Electric Industries
14.810-2.700-15.42%11.43M167.11M1.63B1.63B110.30M109.77M+39.98%+91.34%+56.39%+36.12%+9.79%-61.38%+4.37%
29RYAAYRyanair
96.795-17.525-15.33%3.59M341.27M21.81B19.35B225.34M199.95M-18.35%-18.69%-15.27%-30.04%-27.52%-0.29%-26.86%
30SISISHINECO
0.7968-0.1432-15.23%2.17M1.76M8.96M7.54M11.24M9.46M-18.69%-74.70%-76.50%+3.84%-49.92%-64.32%-29.24%
31JTAIJet.AI
0.314-0.056-15.22%394.36K129.88K4.00M2.30M12.76M7.32M-7.79%-5.26%-28.05%-55.06%-64.75%-97.16%-78.22%
32CANFCan-Fite BioPharma
3.8200-0.6800-15.11%300.95K1.29M19.06M17.59M4.99M4.60M+13.35%+48.06%+40.18%+96.91%+81.90%+26.07%+73.64%
33VSEEVSee Health
3.840-0.679-15.03%87.97K368.70K56.42M30.89M14.69M8.04M-38.06%-46.63%-66.80%-68.00%-68.52%-66.95%-68.52%
34NMHINature's Miracle
0.345-0.058-14.39%114.88K41.99K9.13M2.79M26.46M8.07M-22.31%-17.88%-43.83%-62.01%-96.87%-96.75%-96.86%
35LCFYLocafy
5.800-0.970-14.33%195.28K1.18M7.40M5.74M1.28M989.92K+58.90%+154.39%+145.24%+57.18%-19.44%-16.79%-36.09%
36OPTTOcean Power Technologies
0.3051-0.0506-14.23%6.98M2.29M27.60M26.58M90.46M87.12M-21.97%-23.74%+134.69%+64.92%+0.53%-50.07%-3.45%
37HOLOMicroCloud Hologram
0.462-0.076-14.07%23.00M11.22M37.91M36.98M81.99M79.98M-27.68%-43.45%-52.27%-80.32%-79.40%-97.99%-86.97%
38MGXMetagenomi Technologies, LLC
4.100-0.660-13.87%85.33K382.47K153.60M25.63M37.46M6.25M-16.84%-6.61%+14.53%-39.26%-72.67%-72.67%-72.67%
39JCSEJE Cleantech Holdings Limited
1.0600-0.1700-13.82%41.19K46.10K5.31M1.92M5.01M1.81M+51.43%+20.28%+15.22%+35.90%+49.30%-24.82%+41.33%
40CRWDCrowdStrike
263.800-41.160-13.50%44.83M12.11B64.20B59.98B243.36M227.37M-30.10%-32.48%-30.69%-11.36%-12.26%+76.17%+3.32%
41ATPCAgape ATP
0.143-0.022-13.21%597.90K83.80K11.02M7.03M76.97M49.11M-28.08%-30.15%-34.61%-43.58%-71.92%-97.61%-77.59%
42FRESFresh2
2.200-0.330-13.04%37.99K80.67K5.40M4.25M2.45M1.93M-20.29%-36.38%-30.84%-51.00%-45.00%-94.30%-75.28%
43ADTXAditxt
1.4007-0.1993-12.46%296.29K441.36K2.79M2.54M1.99M1.82M-7.24%-5.99%+0.05%-40.90%-65.50%-91.07%-78.87%
44MTNBMatinas BioPharma
0.1575-0.0218-12.16%2.47M404.64K39.50M38.51M250.82M244.48M-13.75%-3.67%+2.34%-13.37%-25.71%-58.79%-27.15%
45SJScienjoy
0.880-0.120-12.00%30.23K26.46K36.47M11.98M41.44M13.61M-1.57%-9.08%-8.66%+6.02%-73.89%-73.81%-74.71%
46AIRTAir T
26.030-3.540-11.97%43.94K1.18M71.84M24.54M2.76M942.94K+5.09%+7.65%+12.30%-3.13%+51.87%+11.72%+54.03%
47GROMGrom Social Enterprises
0.3398-0.0462-11.97%149.10K52.85K3.07M3.01M9.02M8.85M-20.87%-13.56%-25.50%-42.70%-59.07%-94.64%-69.93%
48FTELFitell
19.520-2.610-11.79%161.71K3.18M392.42M91.35M20.10M4.68M-36.31%-39.55%-34.41%+121.32%+592.20%+290.40%+1175.82%
49SYTASiyata Mobile
0.5100-0.0680-11.76%8.02M4.87M2.22M2.22M4.36M4.35M-29.93%-30.04%-55.65%-82.11%-87.30%-98.28%-87.89%
50LXEHLixiang Education
0.3160-0.0419-11.71%327.76K103.74K3.69M2.90M11.67M9.17M-11.06%-14.59%-24.67%-24.62%-92.05%-73.45%-85.64%