1AAPLApple
234.400+3.860+1.67%62.63M14.71B3.59T3.59T15.33B15.31B+2.89%+11.29%+9.41%+39.71%+21.21%+21.47%+22.07%
2MSFTMicrosoft
453.960+0.410+0.09%14.43M6.55B3.37T3.37T7.43B7.42B-2.63%+1.57%+2.80%+10.43%+14.91%+32.34%+21.16%
3NVDANVIDIA
128.440-0.800-0.62%208.33M26.84B3.16T3.03T24.60B23.61B+0.19%+3.97%-0.90%+52.86%+115.35%+176.56%+159.41%
4GOOGAlphabet-C
188.190+1.410+0.75%12.19M2.30B2.33T2.08T12.36B11.03B-1.20%+2.60%+6.48%+20.09%+27.55%+50.65%+33.69%
5GOOGLAlphabet-A
186.530+1.460+0.79%16.47M3.08B2.31T2.06T12.36B11.03B-1.32%+2.40%+6.49%+20.12%+27.92%+49.82%+33.69%
6AMZNAmazon
192.720-1.770-0.91%40.68M7.85B2.01T1.79T10.41B9.27B-3.30%-0.27%+4.84%+6.31%+24.51%+44.29%+26.84%
7METAMeta Platforms
496.160-2.710-0.54%12.54M6.25B1.26T1.09T2.54B2.19B-6.26%-1.60%-1.48%+0.50%+30.23%+60.06%+40.46%
8TSMTaiwan Semiconductor
185.220-2.130-1.14%15.68M2.92B960.63B895.56B5.19B4.84B-0.76%+6.56%+7.12%+33.64%+65.04%+79.78%+79.37%
9BRK.ABerkshire Hathaway-A
652997.170+13497.170+2.11%2.61K1.69B938.22B786.35B1.44M1.20M+6.28%+6.66%+6.79%+8.78%+16.96%+24.74%+20.34%
10BRK.BBerkshire Hathaway-B
434.420+9.980+2.35%4.59M1.98B936.26B796.33B2.16B1.83B+6.19%+6.79%+7.02%+9.22%+18.03%+26.19%+21.80%
11LLYEli Lilly and Co
950.460+2.060+0.22%2.36M2.25B903.32B901.25B950.41M948.23M+3.54%+4.98%+7.60%+26.81%+51.18%+114.16%+63.62%
12TSLATesla
252.640+4.410+1.78%146.91M38.08B805.72B700.40B3.19B2.77B-0.12%+27.67%+38.46%+62.52%+21.00%-13.00%+1.67%
13AVGOBroadcom
171.420+1.353+0.80%23.00M3.94B797.94B786.77B4.65B4.59B-1.81%+6.77%+2.42%+34.08%+41.51%+91.64%+54.73%
14NVONovo-Nordisk A/S
141.390-0.690-0.49%2.43M345.53M630.05B451.02B4.46B3.19B-1.17%-0.95%-0.77%+13.54%+35.00%+77.81%+37.66%
15JPMJPMorgan
210.050+5.110+2.49%10.72M2.25B597.61B594.37B2.85B2.83B+2.38%+4.43%+9.07%+17.29%+24.89%+40.40%+25.67%
16SPYSPDR S&P 500 ETF
561.530+1.540+0.28%40.58M22.80B563.16B563.16B1.00B1.00B+1.13%+3.18%+3.85%+12.54%+16.89%+26.30%+18.89%
17WMTWalmart
69.610+0.370+0.53%10.17M708.91M559.91B301.19B8.04B4.33B-0.10%+2.81%+4.36%+17.10%+29.48%+36.78%+33.38%
18VVisa
268.450+2.710+1.02%6.85M1.83B537.17B421.89B2.00B1.57B+0.77%+2.28%-1.01%-1.37%-0.64%+10.88%+3.50%
19XOMExxon Mobil
115.210+1.940+1.71%13.03M1.50B516.82B515.96B4.49B4.48B+2.70%+0.08%+4.70%-2.09%+21.08%+17.65%+17.25%
20IVViShares Core S&P 500 ETF
564.610+1.570+0.28%3.68M2.08B491.83B491.83B871.10M871.10M+1.11%+3.18%+3.85%+12.58%+16.96%+26.40%+18.95%
21VOOVanguard S&P 500 ETF
516.110+1.560+0.30%7.77M4.01B481.94B481.94B933.80M933.80M+1.13%+3.20%+3.88%+12.60%+16.95%+26.45%+18.96%
22UNHUnitedHealth
515.370+3.840+0.75%5.13M2.66B474.34B473.00B920.39M917.79M+5.32%+1.20%+4.07%+8.05%+1.29%+8.12%-1.30%
23ASMLASML Holding
1063.630-21.630-1.99%1.37M1.47B422.47B422.27B397.20M397.01M-1.28%+4.00%+1.04%+17.43%+39.27%+42.20%+41.06%
24VTIVanguard Total Stock Market ETF
276.820+1.180+0.43%3.39M938.08M420.13B420.13B1.52B1.52B+1.59%+3.48%+4.09%+12.16%+15.88%+25.00%+17.52%
25MAMasterCard
444.000+3.890+0.88%1.73M764.90M412.75B409.02B929.62M921.22M-0.35%+0.79%-0.08%-3.37%+1.26%+11.05%+4.57%
26ORCLOracle
143.070-1.700-1.17%8.69M1.25B394.28B229.21B2.76B1.60B-1.07%+1.61%+2.59%+20.90%+30.74%+21.98%+37.05%
27PGProcter & Gamble
164.580-2.030-1.22%5.75M951.31M388.43B387.83B2.36B2.36B-1.17%-0.21%-1.10%+5.53%+12.03%+13.30%+13.75%
28COSTCostco
848.730+5.830+0.69%2.06M1.76B376.27B375.22B443.34M442.10M-3.65%-0.15%+0.33%+18.86%+22.94%+58.05%+28.98%
29JNJJohnson & Johnson
149.240-0.640-0.43%6.71M1.00B359.17B358.52B2.41B2.40B+2.58%+2.11%+2.61%+3.92%-6.70%-3.24%-3.29%
30HDHome Depot
358.460-1.310-0.36%2.88M1.03B355.45B354.81B991.61M989.81M+5.55%+4.13%+3.04%+8.45%+1.80%+16.40%+4.78%
31BACBank of America
41.890+0.300+0.72%36.65M1.54B327.60B326.48B7.82B7.79B+3.13%+5.33%+6.70%+19.63%+30.39%+46.73%+26.05%
32MRKMerck & Co
128.120+0.360+0.28%6.92M884.94M324.50B323.70B2.53B2.53B+1.86%+3.49%-0.37%+2.81%+8.60%+24.60%+18.97%
33ABBVAbbVie
168.030-0.700-0.41%2.40M403.21M296.72B296.07B1.77B1.76B+1.83%-1.13%+1.81%+3.24%+3.49%+29.44%+11.50%
34QQQInvesco QQQ Trust
496.150+1.330+0.27%31.15M15.48B293.87B293.87B592.30M592.30M-0.24%+3.56%+4.24%+16.70%+17.99%+30.57%+21.51%
35CVXChevron
158.040+2.450+1.57%5.66M895.91M291.95B272.11B1.85B1.72B+2.40%+1.04%+3.40%+2.07%+13.26%+7.30%+8.19%
36AMDAdvanced Micro Devices
179.830-1.780-0.98%42.20M7.67B290.66B288.34B1.62B1.60B+0.64%+10.86%+12.46%+16.76%+6.93%+51.99%+21.99%
37NFLXNetflix
656.450+8.850+1.37%3.21M2.11B282.87B280.18B430.90M426.81M-4.27%-2.73%+0.49%+6.97%+35.15%+45.86%+34.83%
38TMToyota Motor
206.910-0.680-0.33%207.91K43.15M278.79B209.91B1.35B1.01B+0.96%+0.95%+3.79%-11.57%+3.90%+32.70%+14.12%
39KOCoca-Cola
63.410-0.290-0.46%8.21M521.94M273.17B245.70B4.31B3.87B+0.71%-0.38%+1.45%+9.22%+8.13%+7.62%+9.31%
40ADBEAdobe
565.710+6.660+1.19%1.89M1.07B250.84B250.18B443.40M442.24M-1.68%+1.83%+23.32%+19.23%-6.28%+8.37%-5.18%
41CRMSalesforce
252.860-1.110-0.44%4.40M1.12B245.02B238.25B969.00M942.22M-1.60%-1.50%+10.58%-8.35%-9.53%+11.22%-3.63%
42AZNAstraZeneca
78.120-1.120-1.41%2.67M209.09M242.21B241.23B3.10B3.09B+1.28%+0.17%-1.77%+13.99%+18.14%+19.08%+17.77%
43SAPSAP SE
203.510-1.600-0.78%493.67K100.88M237.54B201.64B1.17B990.80M+0.36%+0.89%+5.76%+14.52%+26.26%+42.13%+33.30%
44QCOMQualcomm
208.180+5.750+2.84%7.46M1.55B232.33B231.90B1.12B1.11B+0.14%+4.52%-4.42%+27.21%+37.44%+72.56%+45.27%
45SHELShell
72.960-0.120-0.16%2.37M173.67M228.72B223.16B3.13B3.06B+0.33%+1.08%+4.59%+3.53%+21.71%+25.01%+13.16%
46NVSNovartis AG
110.330-1.370-1.23%1.35M149.71M225.12B215.04B2.04B1.95B+2.10%+3.64%+4.07%+18.53%+5.56%+22.16%+13.40%
47PEPPepsiCo
163.860-2.520-1.51%4.55M748.89M225.07B224.69B1.37B1.37B+1.07%-0.65%+0.32%-2.55%+0.79%-9.03%-2.02%
48TMUST-Mobile US
181.750+2.210+1.23%4.03M731.57M213.58B89.08B1.18B490.14M+1.44%+3.16%+3.79%+13.96%+11.43%+33.31%+14.25%
49LINLinde
438.180-2.520-0.57%1.27M558.15M210.64B209.92B480.72M479.07M+0.56%-0.14%-0.37%-1.61%+8.47%+16.13%+7.35%
50TMOThermo Fisher Scientific
544.680-3.410-0.62%1.33M723.18M207.91B207.44B381.72M380.84M+1.56%-1.50%-4.82%-0.40%-1.44%+3.98%+2.76%