1AAPLApple
217.510-1.030-0.47%16.88M3.66B3.34T3.33T15.33B15.31B-2.98%-4.42%+2.00%+25.54%+16.71%+13.17%+13.27%
2MSFTMicrosoft
424.495-4.405-1.03%9.75M4.12B3.15T3.15T7.43B7.42B-3.60%-6.64%-6.12%+5.72%+5.52%+29.36%+13.30%
3NVDANVIDIA
113.760-0.490-0.43%194.33M21.48B2.80T2.69T24.60B23.61B-6.05%-10.71%-10.00%+29.64%+80.53%+147.94%+129.76%
4GOOGAlphabet-C
173.570-0.800-0.46%7.85M1.35B2.14T1.91T12.31B10.98B-3.15%-7.33%-6.37%+3.50%+21.76%+33.80%+23.30%
5GOOGLAlphabet-A
171.750-0.880-0.51%11.86M2.02B2.11T1.89T12.31B11.03B-3.34%-7.45%-6.60%+3.49%+21.81%+32.88%+23.09%
6AMZNAmazon
180.540-0.290-0.16%16.31M2.93B1.88T1.67T10.41B9.27B-1.75%-7.44%-6.75%-0.23%+13.35%+40.77%+18.82%
7METAMeta Platforms
457.350-3.920-0.85%7.77M3.52B1.16T1.00T2.54B2.19B-3.89%-10.80%-10.87%+5.82%+16.09%+47.03%+29.48%
8BRK.ABerkshire Hathaway-A
654105.330+4025.330+0.62%665.00432.81M939.82B787.69B1.44M1.20M-1.31%+3.98%+6.00%+8.03%+12.47%+23.03%+20.54%
9BRK.BBerkshire Hathaway-B
434.940+2.140+0.49%952.89K414.63M937.38B797.28B2.16B1.83B-1.56%+3.86%+6.02%+8.47%+12.55%+24.51%+21.95%
10TSMTaiwan Semiconductor
160.290+0.490+0.31%10.35M1.63B831.26B774.95B5.19B4.83B-6.74%-13.12%-6.85%+16.10%+42.37%+64.11%+55.23%
11LLYEli Lilly and Co
821.180-38.700-4.50%1.71M1.41B780.45B778.66B950.41M948.22M-3.27%-12.09%-8.89%+11.58%+24.77%+81.83%+41.36%
12TSLATesla
223.920+7.930+3.67%45.61M10.05B714.12B620.77B3.19B2.77B-10.16%-7.10%+14.03%+15.39%+18.56%-12.43%-9.88%
13AVGOBroadcom
150.195-1.145-0.76%11.05M1.65B699.14B689.35B4.65B4.59B-6.43%-11.96%-5.66%+12.56%+26.11%+71.07%+35.57%
14JPMJPMorgan
208.550-0.040-0.02%1.58M331.41M593.35B590.12B2.85B2.83B-0.68%+0.53%+6.22%+8.50%+21.41%+37.03%+24.77%
15NVONovo-Nordisk A/S
128.175-3.425-2.60%1.96M250.30M571.16B408.86B4.46B3.19B-1.40%-8.31%-10.79%+1.02%+11.49%+65.60%+24.79%
16WMTWalmart
70.405-0.195-0.28%4.54M319.80M566.31B304.63B8.04B4.33B-0.59%+0.87%+3.10%+17.28%+26.36%+34.60%+34.90%
17SPYSPDR S&P 500 ETF
541.530+0.300+0.06%15.06M8.13B543.10B543.10B1.00B1.00B-2.01%-2.69%-0.73%+6.51%+11.40%+21.35%+14.66%
18UNHUnitedHealth
563.670+3.920+0.70%757.14K428.94M518.79B517.33B920.39M917.79M-0.12%+11.76%+16.45%+15.75%+12.06%+13.31%+7.95%
19XOMExxon Mobil
115.415+0.405+0.35%2.81M324.59M517.74B516.86B4.49B4.48B-2.85%+1.91%+0.88%-2.75%+14.69%+13.34%+17.46%
20VVisa
254.400+0.230+0.09%2.00M508.10M502.67B393.42B1.98B1.55B-5.48%-3.10%-7.02%-6.24%-7.83%+9.36%-1.92%
21IVViShares Core S&P 500 ETF
544.410+0.200+0.04%1.03M560.71M474.24B474.24B871.10M871.10M-2.01%-2.69%-0.75%+6.53%+11.42%+21.46%+14.69%
22VOOVanguard S&P 500 ETF
497.550+0.260+0.05%1.83M907.26M464.61B464.61B933.80M933.80M-2.05%-2.71%-0.75%+6.50%+11.40%+21.43%+14.68%
23VTIVanguard Total Stock Market ETF
267.890+0.360+0.13%1.06M283.74M406.58B406.58B1.52B1.52B-1.79%-2.17%+0.04%+6.36%+10.98%+20.70%+13.73%
24MAMasterCard
431.480-0.970-0.22%647.02K280.44M401.11B397.48B929.62M921.21M-3.84%-1.13%-4.48%-5.46%-6.12%+10.02%+1.62%
25PGProcter & Gamble
168.820+0.820+0.49%1.74M295.72M398.44B397.83B2.36B2.36B+0.83%+2.59%+1.42%+5.06%+7.38%+13.80%+17.38%
26ORCLOracle
138.600-0.170-0.12%2.01M279.84M381.96B222.04B2.76B1.60B+0.41%-2.91%+0.55%+19.32%+20.70%+20.70%+32.77%
27JNJJohnson & Johnson
158.540+2.260+1.45%2.73M433.14M381.55B380.86B2.41B2.40B+2.01%+5.91%+7.98%+8.86%+1.69%-5.86%+2.74%
28COSTCostco
830.760-0.060-0.01%369.60K307.57M368.31B367.28B443.34M442.10M-1.03%-1.87%-3.04%+14.38%+18.12%+52.27%+26.25%
29HDHome Depot
353.470+3.160+0.90%820.05K289.37M350.51B349.86B991.61M989.80M-3.44%-0.09%+3.41%+5.68%-0.56%+10.03%+3.32%
30ASMLASML Holding
862.955-9.795-1.12%867.58K747.62M342.77B342.60B397.20M397.01M-6.62%-18.78%-15.11%-5.15%-2.72%+22.92%+14.45%
31BACBank of America
42.140-0.050-0.12%8.79M370.30M327.63B326.50B7.77B7.75B-2.02%+0.79%+8.05%+12.91%+27.26%+35.82%+26.81%
32MRKMerck & Co
126.720+0.800+0.64%1.73M219.67M320.96B320.16B2.53B2.53B+1.99%-1.74%-3.63%-2.03%+1.51%+23.59%+17.67%
33ABBVAbbVie
179.590+3.380+1.92%3.27M595.93M317.13B316.44B1.77B1.76B+4.94%+6.67%+5.90%+12.21%+9.16%+25.32%+19.17%
34CVXChevron
155.304+0.234+0.15%1.01M157.16M286.90B267.39B1.85B1.72B-4.12%+0.03%-0.41%-5.69%+7.23%+1.33%+6.32%
35KOCoca-Cola
66.410+0.600+0.91%4.04M268.39M286.16B257.39B4.31B3.88B+1.87%+5.25%+3.68%+7.87%+10.63%+9.77%+14.48%
36QQQInvesco QQQ Trust
462.220-1.160-0.25%21.94M10.10B273.77B273.77B592.30M592.30M-3.60%-6.04%-3.78%+6.98%+9.88%+23.58%+13.20%
37NFLXNetflix
635.595-0.395-0.06%1.34M844.47M272.77B270.17B429.16M425.06M-1.16%-2.63%-6.21%+13.60%+12.00%+53.83%+30.54%
38TMToyota Motor
195.020-2.180-1.11%60.73K11.85M262.77B197.85B1.35B1.01B-2.42%-4.28%-4.02%-14.44%-2.44%+20.56%+7.56%
39SAPSAP SE
211.340+1.940+0.93%268.49K56.43M246.68B209.40B1.17B990.80M+7.15%+4.76%+6.42%+16.45%+20.75%+59.62%+38.43%
40CRMSalesforce
254.070+4.290+1.72%1.64M415.94M246.19B239.39B969.00M942.20M+2.72%+1.17%+4.65%-7.71%-10.22%+13.17%-3.17%
41AZNAstraZeneca
77.190-2.520-3.16%2.85M219.23M239.33B238.36B3.10B3.09B-1.11%-0.96%-2.39%+2.27%+17.24%+15.78%+16.37%
42ADBEAdobe
530.510-0.530-0.10%538.23K286.76M235.23B234.61B443.40M442.23M-4.73%-4.86%+0.35%+12.14%-15.51%+3.22%-11.08%
43PEPPepsiCo
170.530+2.360+1.40%1.40M240.54M234.24B233.84B1.37B1.37B+0.09%+4.01%+2.27%-2.42%+0.87%-6.78%+1.97%
44AMDAdvanced Micro Devices
142.230-2.400-1.66%21.29M3.00B229.89B228.05B1.62B1.60B-8.69%-21.83%-9.72%-11.22%-16.57%+28.02%-3.51%
45TMOThermo Fisher Scientific
595.995+21.265+3.70%1.32M777.31M227.50B226.98B381.72M380.84M+10.24%+9.82%+6.78%+3.38%+8.07%+6.71%+12.44%
46SHELShell
71.215+0.035+0.05%898.21K63.79M222.77B217.34B3.13B3.05B-2.78%-2.41%+0.50%-1.68%+13.42%+22.04%+10.45%
47NVSNovartis AG
109.750+0.460+0.42%422.48K46.44M222.20B212.17B2.02B1.93B+2.36%-0.68%+2.50%+13.04%+8.14%+15.79%+12.81%
48LINLinde
444.750+0.990+0.22%304.87K136.05M213.80B213.06B480.72M479.06M-0.29%+2.27%+1.44%+0.25%+9.51%+17.09%+8.96%
49TMUST-Mobile US
177.835+0.945+0.53%1.20M215.38M208.98B87.16B1.18B490.13M-2.44%-0.55%+0.86%+8.69%+10.29%+28.69%+11.79%
50ACNAccenture
331.065+2.385+0.73%755.80K250.10M207.37B207.37B626.38M626.38M+0.90%+11.10%+9.16%+9.68%-10.00%+5.52%-4.53%