序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NOWServiceNow842.035+111.165+15.21%398.44万32.41亿1726.17亿1721.35亿2.05亿2.04亿+13.98%+12.40%+11.69%+16.76%+9.21%+50.39%+19.19%
2MOHMolina Healthcare332.090+43.370+15.02%149.14万4.98亿195.93亿193.58亿5900.00万5829.11万+15.41%+14.49%+9.15%-3.43%-6.51%+8.05%-8.09%
3CBRE世邦魏理仕108.910+10.610+10.79%173.04万1.86亿333.73亿331.35亿3.06亿3.04亿+12.17%+16.96%+23.52%+23.85%+26.36%+30.82%+16.99%
4TYL泰勒科技569.555+53.755+10.42%27.05万1.51亿241.81亿240.23亿4245.53万4217.79万+8.30%+10.74%+16.56%+22.43%+32.55%+48.56%+36.22%
5POOLPool Corp358.505+31.315+9.57%47.91万1.69亿137.41亿133.09亿3832.88万3712.46万+8.43%+12.96%+14.80%-2.70%-4.36%-4.98%-9.55%
6RTX雷神技术114.020+9.190+8.77%716.66万8.09亿1515.90亿1378.61亿13.30亿12.09亿+9.80%+12.09%+12.60%+11.97%+25.27%+37.52%+37.23%
7MAS马斯科76.420+5.840+8.27%160.61万1.21亿168.31亿167.40亿2.20亿2.19亿+4.06%+10.40%+15.23%+9.52%+11.47%+25.48%+15.03%
8UHSUniversal Health Services200.235+14.265+7.67%149.28万2.97亿134.02亿114.98亿6692.92万5742.46万+10.33%+8.85%+5.57%+18.52%+23.02%+45.81%+31.66%
9NDAQ纳斯达克67.275+4.545+7.25%259.35万1.72亿387.86亿288.45亿5.77亿4.29亿+7.67%+8.16%+12.58%+12.43%+18.76%+35.99%+16.61%
10MHK莫霍克工业公司135.985+8.805+6.92%43.75万5795.73万86.84亿72.57亿6386.31万5336.25万+3.66%+12.11%+27.31%+14.82%+23.60%+18.24%+31.39%
11LUV西南航空28.430+1.820+6.84%914.16万2.49亿170.14亿169.28亿5.98亿5.95亿+3.72%+5.41%-0.07%+6.59%-4.70%-11.86%-0.41%
12URI联合租赁763.100+47.280+6.61%53.23万3.92亿504.68亿501.82亿6613.59万6576.11万+4.76%+14.53%+21.16%+7.33%+18.82%+74.96%+33.73%
13ODFLOld Dominion Freight Line207.065+12.445+6.39%147.49万3.04亿449.92亿402.65亿2.17亿1.94亿+5.94%+10.87%+17.62%+12.56%+5.88%+0.95%+2.45%
14JBHTJB亨特运输服务174.160+10.360+6.32%88.69万1.53亿177.62亿139.75亿1.02亿8023.98万+8.30%+6.64%+10.84%+7.68%-13.29%-12.18%-12.41%
15AAL美国航空10.805+0.635+6.24%6102.89万6.38亿70.96亿69.92亿6.57亿6.47亿+1.74%+0.70%-2.83%-22.71%-24.65%-34.79%-21.36%
16IBMIBM Corp194.786+10.766+5.85%565.79万10.81亿1785.69亿1781.95亿9.17亿9.15亿+5.16%+9.24%+13.33%+17.49%+6.22%+42.04%+21.38%
17DOV都福集团186.638+10.308+5.85%102.46万1.89亿256.55亿255.12亿1.37亿1.37亿+0.16%+2.49%+4.43%+3.96%+19.93%+29.70%+22.07%
18NOC诺斯罗普格鲁曼464.530+22.410+5.07%95.45万4.44亿680.37亿646.42亿1.46亿1.39亿+5.67%+7.53%+7.66%-4.04%+5.00%+6.09%+0.08%
19SWK美国史丹利公司90.760+4.370+5.06%122.96万1.10亿139.66亿139.11亿1.54亿1.53亿+3.88%+4.41%+11.32%+0.72%+0.64%-4.34%-5.76%
20ORLY奥莱利1102.030+51.320+4.88%45.48万4.94亿641.81亿635.17亿5823.87万5763.68万+7.19%+6.68%+4.87%+6.27%+5.79%+19.84%+15.99%
21PNR滨特尔87.800+4.000+4.77%133.85万1.15亿145.31亿144.48亿1.65亿1.65亿+10.36%+12.20%+17.28%+9.32%+18.05%+29.22%+21.86%
22AMP阿莫斯莱斯金融444.120+19.870+4.68%32.48万1.43亿437.01亿435.68亿9840.00万9809.96万+6.25%+0.98%+2.36%+7.05%+15.86%+29.36%+17.75%
23BLDRBuilders FirstSource161.250+7.130+4.63%76.67万1.21亿196.82亿192.47亿1.22亿1.19亿+1.45%+9.78%+17.92%-13.98%-9.93%+13.96%-3.41%
24SHW宣伟公司347.260+15.240+4.59%90.05万3.10亿875.99亿807.65亿2.52亿2.33亿+6.70%+10.60%+16.98%+13.71%+12.86%+26.47%+11.84%
25CRM赛富时260.880+11.100+4.44%297.64万7.60亿2527.93亿2458.02亿9.69亿9.42亿+5.47%+3.89%+7.46%-5.24%-7.81%+16.20%-0.57%
26ALLEAllegion133.540+5.680+4.44%46.95万6184.70万116.35亿115.64亿8712.81万8659.32万+4.81%+11.44%+16.48%+7.43%+5.77%+17.44%+6.22%
27PAYCPaycom Software165.620+7.040+4.44%23.31万3819.05万96.24亿84.21亿5811.00万5084.55万+7.00%+14.63%+17.46%-14.09%-13.70%-53.78%-19.54%
28HWMHowmet Aerospace83.110+3.520+4.42%182.58万1.49亿339.24亿335.06亿4.08亿4.03亿+5.50%+4.33%+5.20%+23.92%+45.05%+66.18%+53.79%
29ROK罗克韦尔自动化274.250+11.180+4.25%50.69万1.36亿312.65亿311.75亿1.14亿1.14亿+0.66%+0.01%+2.72%-1.59%+5.23%-15.47%-10.86%
30EFX艾可菲271.975+11.085+4.25%23.09万6223.79万336.53亿334.89亿1.24亿1.23亿+2.95%+7.55%+14.88%+20.79%+8.99%+35.00%+10.33%
31TMO赛默飞世尔599.060+24.330+4.23%190.32万11.28亿2286.71亿2281.45亿3.82亿3.81亿+10.81%+10.39%+7.33%+3.91%+8.63%+7.26%+13.01%
32VLO瓦莱罗能源155.110+6.290+4.23%160.61万2.42亿507.20亿504.10亿3.27亿3.25亿+4.96%+5.78%+1.00%-6.76%+12.94%+27.46%+21.06%
33PH派克汉尼汾551.105+21.845+4.13%33.96万1.84亿708.40亿703.79亿1.29亿1.28亿+0.63%+4.34%+9.64%-0.31%+10.83%+40.55%+20.32%
34RJF瑞杰金融116.770+4.550+4.05%81.59万9446.05万240.08亿215.39亿2.06亿1.84亿+5.10%-3.26%-3.56%-4.86%+6.45%+9.31%+5.48%
35GILD吉利德科学76.435+2.935+3.99%481.64万3.67亿952.27亿950.38亿12.46亿12.43亿+3.98%+9.24%+10.28%+17.34%+0.01%+4.11%-3.51%
36BRBroadridge金融解决方案211.165+8.015+3.95%12.54万2611.26万249.56亿248.09亿1.18亿1.17亿+3.10%+3.78%+5.36%+8.02%+5.58%+26.42%+3.46%
37OMC宏盟集团94.290+3.540+3.90%109.74万1.01亿184.48亿182.37亿1.96亿1.93亿+2.39%+2.19%+6.31%-0.91%+6.61%+18.32%+10.67%
38IPG埃培智30.721+1.151+3.89%181.69万5531.12万115.39亿114.86亿3.76亿3.74亿+2.20%+6.34%+5.46%-1.20%-5.49%-4.33%-3.87%
39HAS孩之宝61.700+2.280+3.84%190.51万1.19亿85.90亿80.94亿1.39亿1.31亿+2.39%+5.33%+6.32%-2.96%+24.88%+3.34%+23.88%
40ABBV艾伯维公司182.910+6.700+3.80%479.68万8.74亿3229.95亿3222.86亿17.66亿17.62亿+6.88%+8.64%+7.85%+14.28%+11.17%+27.63%+21.38%
41MLM马丁-玛丽埃塔材料558.050+20.220+3.76%23.65万1.30亿343.98亿341.32亿6164.02万6116.29万-1.07%+0.41%+4.18%-7.28%+8.53%+26.16%+12.14%
42APA阿帕奇石油31.415+1.135+3.75%112.59万3476.47万116.61亿116.01亿3.71亿3.69亿-1.52%+6.29%+10.55%-3.23%+3.60%-18.04%-10.34%
43WAT沃特世316.560+11.250+3.68%13.00万4048.86万187.78亿187.28亿5931.97万5916.16万+2.45%+5.00%+9.05%+0.47%-2.43%+10.99%-3.85%
44MPWRMonolithic Power Systems816.800+28.920+3.67%38.40万3.03亿397.55亿382.32亿4867.20万4680.70万-3.16%-1.70%+0.20%+20.36%+33.46%+53.16%+29.94%
45DE迪尔股份382.943+13.553+3.67%52.84万2.00亿1055.28亿977.15亿2.76亿2.55亿+0.60%+5.90%+2.18%-4.12%-1.98%-9.32%-3.50%
46CTVACorteva55.785+1.965+3.65%97.89万5366.78万388.81亿388.04亿6.97亿6.96亿+1.06%+6.72%+4.00%+0.80%+3.79%+1.61%+17.09%
47TSLA特斯拉223.790+7.800+3.61%6297.90万139.28亿7137.10亿6204.05亿31.89亿27.72亿-10.21%-7.15%+13.96%+15.33%+18.50%-12.48%-9.94%
48GD通用动力294.930+10.260+3.60%75.59万2.21亿810.40亿757.18亿2.75亿2.57亿+0.57%+3.79%+0.64%+2.99%+11.62%+37.05%+15.32%
49FMCFMC公司59.000+2.050+3.60%53.20万3068.72万73.64亿73.13亿1.25亿1.24亿-1.58%+4.06%+5.00%-1.00%-3.18%-35.66%-4.58%
50IVZ景顺17.175+0.595+3.59%238.10万4064.76万77.29亿57.30亿4.50亿3.34亿+5.43%+7.41%+14.65%+20.36%+9.65%+12.19%-1.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1NOWServiceNow
842.035+111.165+15.21%398.44万32.41亿1726.17亿1721.35亿2.05亿2.04亿+13.98%+12.40%+11.69%+16.76%+9.21%+50.39%+19.19%
2MOHMolina Healthcare
332.090+43.370+15.02%149.14万4.98亿195.93亿193.58亿5900.00万5829.11万+15.41%+14.49%+9.15%-3.43%-6.51%+8.05%-8.09%
3CBRE世邦魏理仕
108.910+10.610+10.79%173.04万1.86亿333.73亿331.35亿3.06亿3.04亿+12.17%+16.96%+23.52%+23.85%+26.36%+30.82%+16.99%
4TYL泰勒科技
569.555+53.755+10.42%27.05万1.51亿241.81亿240.23亿4245.53万4217.79万+8.30%+10.74%+16.56%+22.43%+32.55%+48.56%+36.22%
5POOLPool Corp
358.505+31.315+9.57%47.91万1.69亿137.41亿133.09亿3832.88万3712.46万+8.43%+12.96%+14.80%-2.70%-4.36%-4.98%-9.55%
6RTX雷神技术
114.020+9.190+8.77%716.66万8.09亿1515.90亿1378.61亿13.30亿12.09亿+9.80%+12.09%+12.60%+11.97%+25.27%+37.52%+37.23%
7MAS马斯科
76.420+5.840+8.27%160.61万1.21亿168.31亿167.40亿2.20亿2.19亿+4.06%+10.40%+15.23%+9.52%+11.47%+25.48%+15.03%
8UHSUniversal Health Services
200.235+14.265+7.67%149.28万2.97亿134.02亿114.98亿6692.92万5742.46万+10.33%+8.85%+5.57%+18.52%+23.02%+45.81%+31.66%
9NDAQ纳斯达克
67.275+4.545+7.25%259.35万1.72亿387.86亿288.45亿5.77亿4.29亿+7.67%+8.16%+12.58%+12.43%+18.76%+35.99%+16.61%
10MHK莫霍克工业公司
135.985+8.805+6.92%43.75万5795.73万86.84亿72.57亿6386.31万5336.25万+3.66%+12.11%+27.31%+14.82%+23.60%+18.24%+31.39%
11LUV西南航空
28.430+1.820+6.84%914.16万2.49亿170.14亿169.28亿5.98亿5.95亿+3.72%+5.41%-0.07%+6.59%-4.70%-11.86%-0.41%
12URI联合租赁
763.100+47.280+6.61%53.23万3.92亿504.68亿501.82亿6613.59万6576.11万+4.76%+14.53%+21.16%+7.33%+18.82%+74.96%+33.73%
13ODFLOld Dominion Freight Line
207.065+12.445+6.39%147.49万3.04亿449.92亿402.65亿2.17亿1.94亿+5.94%+10.87%+17.62%+12.56%+5.88%+0.95%+2.45%
14JBHTJB亨特运输服务
174.160+10.360+6.32%88.69万1.53亿177.62亿139.75亿1.02亿8023.98万+8.30%+6.64%+10.84%+7.68%-13.29%-12.18%-12.41%
15AAL美国航空
10.805+0.635+6.24%6102.89万6.38亿70.96亿69.92亿6.57亿6.47亿+1.74%+0.70%-2.83%-22.71%-24.65%-34.79%-21.36%
16IBMIBM Corp
194.786+10.766+5.85%565.79万10.81亿1785.69亿1781.95亿9.17亿9.15亿+5.16%+9.24%+13.33%+17.49%+6.22%+42.04%+21.38%
17DOV都福集团
186.638+10.308+5.85%102.46万1.89亿256.55亿255.12亿1.37亿1.37亿+0.16%+2.49%+4.43%+3.96%+19.93%+29.70%+22.07%
18NOC诺斯罗普格鲁曼
464.530+22.410+5.07%95.45万4.44亿680.37亿646.42亿1.46亿1.39亿+5.67%+7.53%+7.66%-4.04%+5.00%+6.09%+0.08%
19SWK美国史丹利公司
90.760+4.370+5.06%122.96万1.10亿139.66亿139.11亿1.54亿1.53亿+3.88%+4.41%+11.32%+0.72%+0.64%-4.34%-5.76%
20ORLY奥莱利
1102.030+51.320+4.88%45.48万4.94亿641.81亿635.17亿5823.87万5763.68万+7.19%+6.68%+4.87%+6.27%+5.79%+19.84%+15.99%
21PNR滨特尔
87.800+4.000+4.77%133.85万1.15亿145.31亿144.48亿1.65亿1.65亿+10.36%+12.20%+17.28%+9.32%+18.05%+29.22%+21.86%
22AMP阿莫斯莱斯金融
444.120+19.870+4.68%32.48万1.43亿437.01亿435.68亿9840.00万9809.96万+6.25%+0.98%+2.36%+7.05%+15.86%+29.36%+17.75%
23BLDRBuilders FirstSource
161.250+7.130+4.63%76.67万1.21亿196.82亿192.47亿1.22亿1.19亿+1.45%+9.78%+17.92%-13.98%-9.93%+13.96%-3.41%
24SHW宣伟公司
347.260+15.240+4.59%90.05万3.10亿875.99亿807.65亿2.52亿2.33亿+6.70%+10.60%+16.98%+13.71%+12.86%+26.47%+11.84%
25CRM赛富时
260.880+11.100+4.44%297.64万7.60亿2527.93亿2458.02亿9.69亿9.42亿+5.47%+3.89%+7.46%-5.24%-7.81%+16.20%-0.57%
26ALLEAllegion
133.540+5.680+4.44%46.95万6184.70万116.35亿115.64亿8712.81万8659.32万+4.81%+11.44%+16.48%+7.43%+5.77%+17.44%+6.22%
27PAYCPaycom Software
165.620+7.040+4.44%23.31万3819.05万96.24亿84.21亿5811.00万5084.55万+7.00%+14.63%+17.46%-14.09%-13.70%-53.78%-19.54%
28HWMHowmet Aerospace
83.110+3.520+4.42%182.58万1.49亿339.24亿335.06亿4.08亿4.03亿+5.50%+4.33%+5.20%+23.92%+45.05%+66.18%+53.79%
29ROK罗克韦尔自动化
274.250+11.180+4.25%50.69万1.36亿312.65亿311.75亿1.14亿1.14亿+0.66%+0.01%+2.72%-1.59%+5.23%-15.47%-10.86%
30EFX艾可菲
271.975+11.085+4.25%23.09万6223.79万336.53亿334.89亿1.24亿1.23亿+2.95%+7.55%+14.88%+20.79%+8.99%+35.00%+10.33%
31TMO赛默飞世尔
599.060+24.330+4.23%190.32万11.28亿2286.71亿2281.45亿3.82亿3.81亿+10.81%+10.39%+7.33%+3.91%+8.63%+7.26%+13.01%
32VLO瓦莱罗能源
155.110+6.290+4.23%160.61万2.42亿507.20亿504.10亿3.27亿3.25亿+4.96%+5.78%+1.00%-6.76%+12.94%+27.46%+21.06%
33PH派克汉尼汾
551.105+21.845+4.13%33.96万1.84亿708.40亿703.79亿1.29亿1.28亿+0.63%+4.34%+9.64%-0.31%+10.83%+40.55%+20.32%
34RJF瑞杰金融
116.770+4.550+4.05%81.59万9446.05万240.08亿215.39亿2.06亿1.84亿+5.10%-3.26%-3.56%-4.86%+6.45%+9.31%+5.48%
35GILD吉利德科学
76.435+2.935+3.99%481.64万3.67亿952.27亿950.38亿12.46亿12.43亿+3.98%+9.24%+10.28%+17.34%+0.01%+4.11%-3.51%
36BRBroadridge金融解决方案
211.165+8.015+3.95%12.54万2611.26万249.56亿248.09亿1.18亿1.17亿+3.10%+3.78%+5.36%+8.02%+5.58%+26.42%+3.46%
37OMC宏盟集团
94.290+3.540+3.90%109.74万1.01亿184.48亿182.37亿1.96亿1.93亿+2.39%+2.19%+6.31%-0.91%+6.61%+18.32%+10.67%
38IPG埃培智
30.721+1.151+3.89%181.69万5531.12万115.39亿114.86亿3.76亿3.74亿+2.20%+6.34%+5.46%-1.20%-5.49%-4.33%-3.87%
39HAS孩之宝
61.700+2.280+3.84%190.51万1.19亿85.90亿80.94亿1.39亿1.31亿+2.39%+5.33%+6.32%-2.96%+24.88%+3.34%+23.88%
40ABBV艾伯维公司
182.910+6.700+3.80%479.68万8.74亿3229.95亿3222.86亿17.66亿17.62亿+6.88%+8.64%+7.85%+14.28%+11.17%+27.63%+21.38%
41MLM马丁-玛丽埃塔材料
558.050+20.220+3.76%23.65万1.30亿343.98亿341.32亿6164.02万6116.29万-1.07%+0.41%+4.18%-7.28%+8.53%+26.16%+12.14%
42APA阿帕奇石油
31.415+1.135+3.75%112.59万3476.47万116.61亿116.01亿3.71亿3.69亿-1.52%+6.29%+10.55%-3.23%+3.60%-18.04%-10.34%
43WAT沃特世
316.560+11.250+3.68%13.00万4048.86万187.78亿187.28亿5931.97万5916.16万+2.45%+5.00%+9.05%+0.47%-2.43%+10.99%-3.85%
44MPWRMonolithic Power Systems
816.800+28.920+3.67%38.40万3.03亿397.55亿382.32亿4867.20万4680.70万-3.16%-1.70%+0.20%+20.36%+33.46%+53.16%+29.94%
45DE迪尔股份
382.943+13.553+3.67%52.84万2.00亿1055.28亿977.15亿2.76亿2.55亿+0.60%+5.90%+2.18%-4.12%-1.98%-9.32%-3.50%
46CTVACorteva
55.785+1.965+3.65%97.89万5366.78万388.81亿388.04亿6.97亿6.96亿+1.06%+6.72%+4.00%+0.80%+3.79%+1.61%+17.09%
47TSLA特斯拉
223.790+7.800+3.61%6297.90万139.28亿7137.10亿6204.05亿31.89亿27.72亿-10.21%-7.15%+13.96%+15.33%+18.50%-12.48%-9.94%
48GD通用动力
294.930+10.260+3.60%75.59万2.21亿810.40亿757.18亿2.75亿2.57亿+0.57%+3.79%+0.64%+2.99%+11.62%+37.05%+15.32%
49FMCFMC公司
59.000+2.050+3.60%53.20万3068.72万73.64亿73.13亿1.25亿1.24亿-1.58%+4.06%+5.00%-1.00%-3.18%-35.66%-4.58%
50IVZ景顺
17.175+0.595+3.59%238.10万4064.76万77.29亿57.30亿4.50亿3.34亿+5.43%+7.41%+14.65%+20.36%+9.65%+12.19%-1.17%