序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300750Contemporary Amperex Technology185.95-0.85-0.46%752.55万14.04億8,179.58億7,242.48億43.99億38.95億+0.87%+2.28%+9.38%+0.57%+4.01%-17.53%+17.52%
2300760Shenzhen Mindray Bio-Medical Electronics242.10-7.78-3.11%319.09万7.82億2,935.32億2,935.32億12.12億12.12億-3.47%-1.45%-6.81%-19.06%-18.25%-12.48%-16.26%
3300059East Money Information10.56-0.09-0.85%2.17億23.18億1,666.95億1,410.74億157.86億133.59億-2.22%+2.52%+0.96%-14.42%-22.30%-35.45%-24.57%
4300274Sungrow Power Supply75.65-1.29-1.68%1,068.90万8.12億1,568.38億1,202.84億20.73億15.90億-1.75%+11.05%+8.38%+13.61%-0.21%+6.41%+21.90%
5300999Yihai Kerry Arawana Holdings25.53-0.17-0.66%276.50万7,102.20万1,384.13億138.54億54.22億5.43億-1.31%+1.39%-5.90%-11.94%-19.13%-27.10%-23.26%
6300124Shenzhen Inovance Technology42.10-0.48-1.13%527.59万2.23億1,127.50億954.45億26.78億22.67億-2.77%+5.51%-6.24%-23.81%-33.84%-35.95%-32.84%
7300308Zhongji Innolight99.42-2.25-2.21%1,448.56万14.53億1,114.66億1,109.24億11.21億11.16億-8.71%-17.09%-11.65%-28.11%-18.16%+24.60%+23.03%
8300498Wens Foodstuff Group16.66-0.17-1.01%1,483.48万2.49億1,108.38億906.01億66.53億54.38億-2.23%-4.47%-15.77%-19.67%-7.91%-2.46%-16.53%
9300015Aier Eye Hospital Group9.31-0.19-2.00%3,797.81万3.56億868.35億735.96億93.27億79.05億-4.02%-6.53%-12.83%-20.09%-33.26%-47.61%-40.59%
10300433Lens Technology15.80-0.38-2.35%2,974.42万4.75億787.33億783.82億49.83億49.61億-10.07%-8.83%-7.22%-0.33%+26.88%+46.81%+22.46%
11300979Huali Industrial Group64.68-1.38-2.09%164.05万1.07億754.82億754.81億11.67億11.67億-0.03%+1.33%+8.82%-4.36%+18.50%+30.69%+25.74%
12300014Eve Energy Co.,Ltd.32.86-0.69-2.06%1,160.19万3.84億672.22億611.67億20.46億18.61億-1.91%+1.23%-11.12%-18.86%-20.26%-32.11%-21.20%
13300502Eoptolink Technology Inc.,88.61-1.66-1.84%1,307.29万11.65億628.08億555.06億7.09億6.26億-5.52%-10.49%-5.61%-18.21%+30.99%+99.91%+80.23%
14300408Chaozhou Three-Circle(Group)29.79-0.64-2.10%508.60万1.53億570.92億557.02億19.16億18.70億-5.13%-1.13%-6.05%-1.29%+16.46%-0.90%+2.13%
15300033Hithink RoyalFlush Information Network99.60-1.34-1.33%657.55万6.67億535.45億272.40億5.38億2.73億-3.22%+3.86%-1.62%-13.99%-25.58%-40.47%-35.60%
16300832ShenZhen New Industries Biomedical Engineering67.25-0.55-0.81%138.94万9,353.04万528.40億457.44億7.86億6.80億+0.57%+4.91%+3.78%-4.66%-16.67%+13.69%-12.89%
17300122Chongqing Zhifei Biological Products21.33-0.78-3.53%1,900.29万4.11億510.60億301.67億23.94億14.14億-7.46%-4.18%-16.39%-28.04%-58.12%-49.71%-64.63%
18300347Hangzhou Tigermed Consulting48.73-1.73-3.43%403.22万1.99億421.49億276.49億8.65億5.67億-4.21%+2.35%-9.37%-8.46%-5.74%-25.80%-10.43%
19300896Imeik Technology Development136.77-3.83-2.72%170.68万2.35億413.64億285.12億3.02億2.08億-5.65%-3.21%-20.03%-26.42%-43.71%-54.85%-34.53%
20300628Yealink32.60-1.09-3.24%308.46万1.02億412.00億235.72億12.64億7.23億-1.12%-1.21%+0.87%-15.70%+21.82%-4.74%+13.78%
21300394Suzhou TFC Optical Communication70.75-1.06-1.48%810.75万5.81億391.89億391.07億5.54億5.53億-7.87%-14.18%-15.49%-27.81%-32.06%+21.38%+9.42%
22301269Empyrean Technology71.59-1.21-1.66%62.45万4,512.35万388.69億187.80億5.43億2.62億-3.14%+1.07%-6.70%-15.33%-18.02%-30.52%-32.27%
23300442Range Intelligent Computing Technology Group22.11-0.55-2.43%779.85万1.75億380.42億122.55億17.21億5.54億-7.41%-3.32%+4.99%-21.69%-7.66%-3.71%-12.41%
24300413Mango Excellent Media18.72-0.25-1.32%416.91万7,852.69万350.20億191.26億18.71億10.22億-3.31%+0.75%-8.01%-16.17%-23.06%-34.55%-25.18%
25300759Pharmaron Beijing19.37-0.43-2.17%840.17万1.64億346.22億276.72億17.87億14.29億-3.10%+3.36%-7.36%-2.81%-15.79%-32.39%-32.70%
26300866Anker Innovations Technology64.86-2.03-3.03%336.40万2.20億344.67億192.25億5.31億2.96億+2.82%+17.80%+19.23%-10.88%+5.46%+19.77%-2.64%
27300782Maxscend Microelectronics63.07-1.87-2.88%348.87万2.23億337.13億282.28億5.35億4.48億-4.94%-2.44%-11.63%-30.22%-41.02%-42.55%-55.20%
28300418Kunlun Tech27.16+0.30+1.12%5,175.41万14.10億334.47億334.47億12.31億12.31億0.00%+3.90%+0.59%-20.24%-33.51%-22.40%-27.28%
29300661SG Micro Corp70.53-1.36-1.89%153.30万1.08億332.84億319.12億4.72億4.52億-3.05%+6.73%-2.03%-11.73%+0.18%-1.49%-20.67%
30300765CSPC Innovation Pharmaceutical22.83-0.88-3.71%504.00万1.17億320.67億284.71億14.05億12.47億-5.82%-8.05%-3.34%-23.13%-28.11%+117.38%-24.55%
31301236iSoftStone Information Technology32.68-0.58-1.74%1,818.79万5.97億311.42億222.33億9.53億6.80億-3.97%+3.88%+5.56%-21.18%-38.63%+68.28%-28.99%
32300207Sunwoda Electronic15.96-0.53-3.21%3,160.81万5.10億297.21億275.80億18.62億17.28億-4.94%+0.95%0.00%+4.45%+13.26%+18.65%+9.01%
33300316Zhejiang Jingsheng Mechanical & Electrical22.67-0.59-2.54%783.94万1.79億296.87億279.19億13.10億12.32億-4.27%-2.07%-18.54%-32.59%-39.73%-57.79%-47.75%
34300919CNGR Advanced Material29.44-0.01-0.03%521.25万1.54億275.88億267.85億9.37億9.10億+1.87%+7.05%+3.01%-16.43%-21.53%-22.68%-14.23%
35301308Shenzhen Longsys Electronics66.30-2.54-3.69%411.68万2.77億275.80億76.81億4.16億1.16億-9.67%-6.38%-9.34%-29.70%-23.93%-8.07%-27.97%
36300474Changsha Jingjia Microelectronics54.73-0.96-1.72%327.44万1.81億251.01億178.89億4.59億3.27億-2.84%-1.30%-8.46%-21.25%-40.76%-20.10%-22.47%
37300114Zhonghang Electronic Measuring Instruments41.36-0.72-1.71%352.33万1.47億244.34億244.34億5.91億5.91億-1.48%-0.65%-7.84%+4.13%-3.05%+0.36%-5.46%
38300037Shenzhen Capchem Technology32.17-0.64-1.95%397.34万1.29億242.52億175.73億7.54億5.46億-1.05%+6.63%+6.77%+4.35%-18.17%-30.45%-31.12%
39301301Yili Chuanning Biotechnology10.75-0.25-2.27%1,190.47万1.29億239.42億66.21億22.27億6.16億-5.12%-0.83%-8.20%-22.33%+16.15%+27.44%+31.49%
40300476Victory Giant Technology27.14-1.09-3.86%2,866.60万7.89億234.13億232.10億8.63億8.55億-19.75%-19.08%-14.33%-17.81%+5.07%+34.28%+48.62%
41300699Weihai Guangwei Composites27.08-0.58-2.10%340.53万9,310.92万225.13億222.45億8.31億8.21億-2.94%+3.08%-1.53%+7.49%-4.49%+2.25%+3.46%
42300763Ginlong Technologies56.16-3.06-5.17%800.33万4.57億224.33億180.57億3.99億3.22億-5.77%+2.03%-10.12%+10.40%-17.34%-25.47%-19.43%
43300751Suzhou Maxwell Technologies79.72-2.46-2.99%146.80万1.18億222.66億154.06億2.79億1.93億-2.44%-4.17%-24.32%-41.62%-33.78%-49.84%-37.92%
44300450Wuxi Lead Intelligent Equipment14.07-0.25-1.75%1,190.55万1.69億220.36億219.40億15.66億15.59億-2.02%-4.55%-11.73%-26.10%-37.91%-51.41%-44.30%
45300223Ingenic Semiconductor45.26-0.91-1.97%306.63万1.40億217.96億189.91億4.82億4.20億-3.04%+1.98%-10.55%-25.52%-31.78%-35.53%-29.78%
46300487Sunresin New Materials41.26-0.31-0.75%175.70万7,315.96万208.37億125.48億5.05億3.04億+2.69%+8.01%+2.89%-8.58%-9.20%-28.66%-21.40%
47301358Hunan Yuneng New Energy Battery Material26.85-0.86-3.10%370.41万1.00億203.32億102.95億7.57億3.83億+1.82%+12.82%+1.86%-33.42%-5.20%-31.58%-19.93%
48300251Beijing Enlight Media6.75-0.10-1.46%1,389.78万9,425.93万198.02億188.14億29.34億27.87億-5.20%-2.17%-7.02%-27.73%-28.12%-25.83%-16.47%
49300529Jafron Biomedical24.42-0.93-3.67%366.13万9,075.64万197.18億127.31億8.07億5.21億-2.63%-2.79%-5.35%-9.92%+6.42%+19.90%+11.78%
50300144Songcheng Performance Development7.52-0.15-1.96%2,457.04万1.87億197.06億176.82億26.20億23.51億-3.22%-0.13%-6.35%-16.44%-29.46%-40.97%-23.03%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300750Contemporary Amperex Technology
185.95-0.85-0.46%752.55万14.04億8,179.58億7,242.48億43.99億38.95億+0.87%+2.28%+9.38%+0.57%+4.01%-17.53%+17.52%
2300760Shenzhen Mindray Bio-Medical Electronics
242.10-7.78-3.11%319.09万7.82億2,935.32億2,935.32億12.12億12.12億-3.47%-1.45%-6.81%-19.06%-18.25%-12.48%-16.26%
3300059East Money Information
10.56-0.09-0.85%2.17億23.18億1,666.95億1,410.74億157.86億133.59億-2.22%+2.52%+0.96%-14.42%-22.30%-35.45%-24.57%
4300274Sungrow Power Supply
75.65-1.29-1.68%1,068.90万8.12億1,568.38億1,202.84億20.73億15.90億-1.75%+11.05%+8.38%+13.61%-0.21%+6.41%+21.90%
5300999Yihai Kerry Arawana Holdings
25.53-0.17-0.66%276.50万7,102.20万1,384.13億138.54億54.22億5.43億-1.31%+1.39%-5.90%-11.94%-19.13%-27.10%-23.26%
6300124Shenzhen Inovance Technology
42.10-0.48-1.13%527.59万2.23億1,127.50億954.45億26.78億22.67億-2.77%+5.51%-6.24%-23.81%-33.84%-35.95%-32.84%
7300308Zhongji Innolight
99.42-2.25-2.21%1,448.56万14.53億1,114.66億1,109.24億11.21億11.16億-8.71%-17.09%-11.65%-28.11%-18.16%+24.60%+23.03%
8300498Wens Foodstuff Group
16.66-0.17-1.01%1,483.48万2.49億1,108.38億906.01億66.53億54.38億-2.23%-4.47%-15.77%-19.67%-7.91%-2.46%-16.53%
9300015Aier Eye Hospital Group
9.31-0.19-2.00%3,797.81万3.56億868.35億735.96億93.27億79.05億-4.02%-6.53%-12.83%-20.09%-33.26%-47.61%-40.59%
10300433Lens Technology
15.80-0.38-2.35%2,974.42万4.75億787.33億783.82億49.83億49.61億-10.07%-8.83%-7.22%-0.33%+26.88%+46.81%+22.46%
11300979Huali Industrial Group
64.68-1.38-2.09%164.05万1.07億754.82億754.81億11.67億11.67億-0.03%+1.33%+8.82%-4.36%+18.50%+30.69%+25.74%
12300014Eve Energy Co.,Ltd.
32.86-0.69-2.06%1,160.19万3.84億672.22億611.67億20.46億18.61億-1.91%+1.23%-11.12%-18.86%-20.26%-32.11%-21.20%
13300502Eoptolink Technology Inc.,
88.61-1.66-1.84%1,307.29万11.65億628.08億555.06億7.09億6.26億-5.52%-10.49%-5.61%-18.21%+30.99%+99.91%+80.23%
14300408Chaozhou Three-Circle(Group)
29.79-0.64-2.10%508.60万1.53億570.92億557.02億19.16億18.70億-5.13%-1.13%-6.05%-1.29%+16.46%-0.90%+2.13%
15300033Hithink RoyalFlush Information Network
99.60-1.34-1.33%657.55万6.67億535.45億272.40億5.38億2.73億-3.22%+3.86%-1.62%-13.99%-25.58%-40.47%-35.60%
16300832ShenZhen New Industries Biomedical Engineering
67.25-0.55-0.81%138.94万9,353.04万528.40億457.44億7.86億6.80億+0.57%+4.91%+3.78%-4.66%-16.67%+13.69%-12.89%
17300122Chongqing Zhifei Biological Products
21.33-0.78-3.53%1,900.29万4.11億510.60億301.67億23.94億14.14億-7.46%-4.18%-16.39%-28.04%-58.12%-49.71%-64.63%
18300347Hangzhou Tigermed Consulting
48.73-1.73-3.43%403.22万1.99億421.49億276.49億8.65億5.67億-4.21%+2.35%-9.37%-8.46%-5.74%-25.80%-10.43%
19300896Imeik Technology Development
136.77-3.83-2.72%170.68万2.35億413.64億285.12億3.02億2.08億-5.65%-3.21%-20.03%-26.42%-43.71%-54.85%-34.53%
20300628Yealink
32.60-1.09-3.24%308.46万1.02億412.00億235.72億12.64億7.23億-1.12%-1.21%+0.87%-15.70%+21.82%-4.74%+13.78%
21300394Suzhou TFC Optical Communication
70.75-1.06-1.48%810.75万5.81億391.89億391.07億5.54億5.53億-7.87%-14.18%-15.49%-27.81%-32.06%+21.38%+9.42%
22301269Empyrean Technology
71.59-1.21-1.66%62.45万4,512.35万388.69億187.80億5.43億2.62億-3.14%+1.07%-6.70%-15.33%-18.02%-30.52%-32.27%
23300442Range Intelligent Computing Technology Group
22.11-0.55-2.43%779.85万1.75億380.42億122.55億17.21億5.54億-7.41%-3.32%+4.99%-21.69%-7.66%-3.71%-12.41%
24300413Mango Excellent Media
18.72-0.25-1.32%416.91万7,852.69万350.20億191.26億18.71億10.22億-3.31%+0.75%-8.01%-16.17%-23.06%-34.55%-25.18%
25300759Pharmaron Beijing
19.37-0.43-2.17%840.17万1.64億346.22億276.72億17.87億14.29億-3.10%+3.36%-7.36%-2.81%-15.79%-32.39%-32.70%
26300866Anker Innovations Technology
64.86-2.03-3.03%336.40万2.20億344.67億192.25億5.31億2.96億+2.82%+17.80%+19.23%-10.88%+5.46%+19.77%-2.64%
27300782Maxscend Microelectronics
63.07-1.87-2.88%348.87万2.23億337.13億282.28億5.35億4.48億-4.94%-2.44%-11.63%-30.22%-41.02%-42.55%-55.20%
28300418Kunlun Tech
27.16+0.30+1.12%5,175.41万14.10億334.47億334.47億12.31億12.31億0.00%+3.90%+0.59%-20.24%-33.51%-22.40%-27.28%
29300661SG Micro Corp
70.53-1.36-1.89%153.30万1.08億332.84億319.12億4.72億4.52億-3.05%+6.73%-2.03%-11.73%+0.18%-1.49%-20.67%
30300765CSPC Innovation Pharmaceutical
22.83-0.88-3.71%504.00万1.17億320.67億284.71億14.05億12.47億-5.82%-8.05%-3.34%-23.13%-28.11%+117.38%-24.55%
31301236iSoftStone Information Technology
32.68-0.58-1.74%1,818.79万5.97億311.42億222.33億9.53億6.80億-3.97%+3.88%+5.56%-21.18%-38.63%+68.28%-28.99%
32300207Sunwoda Electronic
15.96-0.53-3.21%3,160.81万5.10億297.21億275.80億18.62億17.28億-4.94%+0.95%0.00%+4.45%+13.26%+18.65%+9.01%
33300316Zhejiang Jingsheng Mechanical & Electrical
22.67-0.59-2.54%783.94万1.79億296.87億279.19億13.10億12.32億-4.27%-2.07%-18.54%-32.59%-39.73%-57.79%-47.75%
34300919CNGR Advanced Material
29.44-0.01-0.03%521.25万1.54億275.88億267.85億9.37億9.10億+1.87%+7.05%+3.01%-16.43%-21.53%-22.68%-14.23%
35301308Shenzhen Longsys Electronics
66.30-2.54-3.69%411.68万2.77億275.80億76.81億4.16億1.16億-9.67%-6.38%-9.34%-29.70%-23.93%-8.07%-27.97%
36300474Changsha Jingjia Microelectronics
54.73-0.96-1.72%327.44万1.81億251.01億178.89億4.59億3.27億-2.84%-1.30%-8.46%-21.25%-40.76%-20.10%-22.47%
37300114Zhonghang Electronic Measuring Instruments
41.36-0.72-1.71%352.33万1.47億244.34億244.34億5.91億5.91億-1.48%-0.65%-7.84%+4.13%-3.05%+0.36%-5.46%
38300037Shenzhen Capchem Technology
32.17-0.64-1.95%397.34万1.29億242.52億175.73億7.54億5.46億-1.05%+6.63%+6.77%+4.35%-18.17%-30.45%-31.12%
39301301Yili Chuanning Biotechnology
10.75-0.25-2.27%1,190.47万1.29億239.42億66.21億22.27億6.16億-5.12%-0.83%-8.20%-22.33%+16.15%+27.44%+31.49%
40300476Victory Giant Technology
27.14-1.09-3.86%2,866.60万7.89億234.13億232.10億8.63億8.55億-19.75%-19.08%-14.33%-17.81%+5.07%+34.28%+48.62%
41300699Weihai Guangwei Composites
27.08-0.58-2.10%340.53万9,310.92万225.13億222.45億8.31億8.21億-2.94%+3.08%-1.53%+7.49%-4.49%+2.25%+3.46%
42300763Ginlong Technologies
56.16-3.06-5.17%800.33万4.57億224.33億180.57億3.99億3.22億-5.77%+2.03%-10.12%+10.40%-17.34%-25.47%-19.43%
43300751Suzhou Maxwell Technologies
79.72-2.46-2.99%146.80万1.18億222.66億154.06億2.79億1.93億-2.44%-4.17%-24.32%-41.62%-33.78%-49.84%-37.92%
44300450Wuxi Lead Intelligent Equipment
14.07-0.25-1.75%1,190.55万1.69億220.36億219.40億15.66億15.59億-2.02%-4.55%-11.73%-26.10%-37.91%-51.41%-44.30%
45300223Ingenic Semiconductor
45.26-0.91-1.97%306.63万1.40億217.96億189.91億4.82億4.20億-3.04%+1.98%-10.55%-25.52%-31.78%-35.53%-29.78%
46300487Sunresin New Materials
41.26-0.31-0.75%175.70万7,315.96万208.37億125.48億5.05億3.04億+2.69%+8.01%+2.89%-8.58%-9.20%-28.66%-21.40%
47301358Hunan Yuneng New Energy Battery Material
26.85-0.86-3.10%370.41万1.00億203.32億102.95億7.57億3.83億+1.82%+12.82%+1.86%-33.42%-5.20%-31.58%-19.93%
48300251Beijing Enlight Media
6.75-0.10-1.46%1,389.78万9,425.93万198.02億188.14億29.34億27.87億-5.20%-2.17%-7.02%-27.73%-28.12%-25.83%-16.47%
49300529Jafron Biomedical
24.42-0.93-3.67%366.13万9,075.64万197.18億127.31億8.07億5.21億-2.63%-2.79%-5.35%-9.92%+6.42%+19.90%+11.78%
50300144Songcheng Performance Development
7.52-0.15-1.96%2,457.04万1.87億197.06億176.82億26.20億23.51億-3.22%-0.13%-6.35%-16.44%-29.46%-40.97%-23.03%