序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108137洪橋集団0.205+0.014+7.33%54.20万11.03万20.20億20.20億98.55億98.55億+3.02%+1.49%+5.13%-26.79%-30.51%-48.10%-43.06%
208083中國有賛0.061+0.004+7.02%4,538.80万273.41万20.12億20.12億329.78億329.78億-1.61%-11.59%-18.67%-33.70%-22.78%-57.64%-57.64%
308279亜博科技0.163+0.001+0.62%137.20万22.25万19.03億19.03億116.72億116.72億-8.94%-11.89%-17.68%-21.63%-24.19%-36.08%-22.38%
408053比優集団0.3650.0000.00%64.00万23.18万12.76億12.76億34.96億34.96億+1.39%0.00%0.00%+4.29%0.00%-2.67%-1.35%
508223紫元元2.730+0.080+3.02%78.40万200.94万11.74億11.74億4.30億4.30億+5.00%+10.98%+59.65%+51.67%+46.77%+85.71%+50.00%
608299GRAND T G GOLD0.1740.0000.00%2,606.96万455.68万10.96億10.96億62.98億62.98億+2.96%-4.40%-10.31%+4.19%+21.68%+85.11%-1.69%
708395QI-HOUSE0.660-0.040-5.71%12.00万8.12万10.45億10.45億15.84億15.84億-2.94%0.00%0.00%-24.14%-36.54%-10.81%-18.52%
808107威誠国際0.7100.0000.00%0.000.009.62億9.62億13.55億13.55億+0.71%-2.61%-2.74%-8.39%+27.93%+42.28%+18.33%
908328信義香港1.220+0.160+15.09%41.20万44.45万9.58億9.58億7.86億7.86億+10.91%+3.39%-7.58%-26.95%-23.75%-53.44%-39.00%
1008195LEGENDARY EDU1.780+0.010+0.56%39.60万70.47万7.88億7.88億4.42億4.42億-10.10%-10.10%-14.83%-4.30%+22.76%-2.20%+21.09%
1108227西安海天0.395+0.005+1.28%152.30万59.41万7.50億2.55億18.98億6.46億-1.25%-1.25%-3.66%-1.25%-21.00%+3.95%+2.60%
1208049長龍薬業1.300+0.010+0.78%1.20万1.56万7.28億2.24億5.60億1.73億+1.56%0.00%+3.17%-13.99%-19.82%-5.89%-17.27%
1308246ZHONGHUA GAS0.185-0.001-0.54%31.20万5.78万6.78億6.78億36.67億36.67億-1.07%-3.14%-2.12%+20.92%+33.09%+59.48%+18.59%
1408540勝利證券3.1000.0000.00%4,000.001.24万6.45億6.45億2.08億2.08億0.00%-0.32%-1.90%-4.47%+3.51%+48.54%-2.97%
1508476大洋環球2.2400.0000.00%22.60万50.23万6.27億6.27億2.80億2.80億+6.16%+9.80%+11.44%+15.46%+88.24%+183.54%+128.57%
1608391礎石テクノロジ・ホールディングス0.660+0.020+3.13%425.20万279.49万5.98億5.98億9.06億9.06億+15.79%+24.53%+29.41%+22.22%+13.79%-2.94%-2.94%
1708371TASTEGOURMET GP1.400+0.010+0.72%5.60万7.80万5.31億5.31億3.80億3.80億0.00%-4.76%-3.45%-4.11%-5.41%+0.50%-3.45%
1808659易和国際0.700-0.040-5.41%4.00万2.77万5.24億5.24億7.48億7.48億-4.11%-1.41%-1.41%+1.45%+7.69%+2.94%-1.41%
1908418傲迪瑪汽車0.600-0.010-1.64%14.60万8.41万5.10億5.10億8.50億8.50億-11.76%-15.49%-23.08%-15.49%-4.76%-34.78%+17.65%
2008368CREATIVE CHINA0.8600.0000.00%15.00万12.77万4.97億4.97億5.78億5.78億+10.26%-1.15%-1.15%-2.27%-1.15%-25.86%+59.26%
2108026朗華国際0.330+0.010+3.13%2.80万8,845.004.81億4.81億14.57億14.57億+22.22%+6.45%+13.79%+44.74%-35.29%-40.00%-34.00%
2208310DAFENG PORT0.3500.0000.00%79.00万27.65万4.51億4.51億12.88億12.88億+1.45%+2.94%-4.11%-1.41%-7.89%+97.74%-14.63%
2308521ST INTL HLDGS0.7800.0000.00%0.000.004.49億4.49億5.76億5.76億-2.50%+8.33%+4.00%+178.57%+200.00%+173.68%+147.62%
2408095北大青鳥0.285+0.015+5.56%76.50万21.72万4.32億2.32億15.14億8.14億+1.79%0.00%-5.00%-13.64%-22.97%-15.42%-14.93%
2508603FAMEGLOW0.5000.0000.00%11.00万5.40万4.00億4.00億8.00億8.00億-21.88%-5.66%+78.57%+47.06%-5.66%+31.58%-5.66%
2608215FIRST CREDIT0.1080.0000.00%0.000.003.92億3.92億36.29億36.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2708645NOMADTECH0.5200.0000.00%6.60万3.43万3.74億3.74億7.20億7.20億+4.00%0.00%+4.00%-25.71%+115.77%-7.14%+70.49%
2808037中国生物科技服務0.3800.0000.00%0.000.003.71億3.71億9.76億9.76億-12.64%-19.15%+13.43%+15.15%-34.48%-51.28%-50.65%
2908005裕興科技0.1300.0000.00%0.000.003.23億3.23億24.88億24.88億-12.16%-12.16%-1.52%-41.44%-10.34%-26.14%+4.00%
3008619WACホールディングス0.228-0.010-4.20%106.40万24.20万3.15億3.15億13.82億13.82億-6.94%-13.96%-17.09%+47.10%-30.91%+418.18%-1.72%
3108295中植資本0.0640.0000.00%0.000.003.06億3.06億47.76億47.76億+1.59%+3.23%-3.03%+56.10%+113.33%+128.57%+120.69%
3208021匯隆控股0.021+0.002+10.53%1,127.00万23.85万3.02億3.02億143.67億143.67億+10.53%-16.00%+5.00%-8.70%-27.59%-63.16%-43.24%
3308162港銀控股0.3550.0000.00%76.00万26.86万2.94億2.94億8.29億8.29億-6.58%-5.33%+10.94%+130.52%+86.84%+39.22%+88.83%
3408023KWONG MAN KEE0.4900.0000.00%0.000.002.93億2.93億5.97億5.97億0.00%0.00%-3.92%+11.36%+25.64%+28.95%+25.64%
3508426雅居投資0.3440.0000.00%0.000.002.75億2.75億8.00億8.00億+1.55%+1.55%+1.55%+119.46%+134.41%+149.73%+106.30%
3608512凱富善集団0.2950.0000.00%9.00万2.66万2.71億2.71億9.19億9.19億+1.72%-1.67%+3.51%-1.67%+43.20%+71.51%+55.26%
3708360利駿集団香港0.750+0.040+5.63%1.80万1.33万2.70億2.70億3.60億3.60億0.00%-2.60%-6.25%+10.29%-2.60%-54.55%-11.76%
3808229FUTURE DATA0.4900.0000.00%0.000.002.68億2.68億5.47億5.47億0.00%0.00%0.00%-5.77%-18.33%-50.00%-25.76%
3908081恒泰裕集団0.0500.0000.00%2.00万970.002.58億2.58億51.56億51.56億0.00%+8.70%-9.09%-16.67%-32.43%-50.00%-44.44%
4008270中国煤層気0.650+0.050+8.33%4.00万2.30万2.54億2.54億3.90億3.90億+4.84%+68.83%+25.00%+35.42%+1.56%-5.80%-12.16%
4108349美固科技控股0.620-0.020-3.13%6.00万3.68万2.48億2.48億4.00億4.00億-11.43%-10.14%-15.07%+3.33%-42.06%-64.37%-42.06%
4208481盛龍錦秀国際0.4950.0000.00%0.000.002.48億2.48億5.00億5.00億0.00%0.00%0.00%+7.61%+32.00%+194.64%+54.69%
4308300JIN MI FANG GP0.093+0.001+1.09%30.00万2.79万2.46億2.46億26.43億26.43億+3.33%+24.00%-24.39%-40.76%-62.65%+520.00%-71.82%
4408609EGGRICULTURE0.4900.0000.00%0.000.002.45億2.45億5.00億5.00億+1.03%-2.00%+25.64%+63.33%+88.46%+111.21%+58.06%
4508329英特龍生物0.1450.0000.00%0.000.002.43億6,177.00万16.78億4.26億+1.40%+9.02%+2.11%-1.36%-4.61%-13.69%-11.59%
4608213STARGLORY HLDGS0.4500.0000.00%0.000.002.34億2.34億5.21億5.21億-7.22%-18.18%-9.09%-34.78%+7.14%+12.50%+5.88%
4708601宝燵控股0.2850.0000.00%0.000.002.28億2.28億8.00億8.00億+1.79%0.00%-3.39%-10.94%-10.94%+36.53%+1.79%
4808186同仁資源2.000+0.360+21.95%20.01万42.06万2.28億2.28億1.14億1.14億+66.67%+90.48%+96.08%+81.82%-31.03%+729.02%-48.45%
4908519佳民集団0.390-0.010-2.50%16.80万6.55万2.26億2.26億5.80億5.80億+5.41%-9.30%-18.75%-39.06%+143.75%+225.00%+34.48%
5008613東方支付集団0.1190.0000.00%0.000.002.26億2.26億18.98億18.98億0.00%+3.48%+0.85%+1.71%-15.00%-39.59%+38.37%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108137洪橋集団
0.205+0.014+7.33%54.20万11.03万20.20億20.20億98.55億98.55億+3.02%+1.49%+5.13%-26.79%-30.51%-48.10%-43.06%
208083中國有賛
0.061+0.004+7.02%4,538.80万273.41万20.12億20.12億329.78億329.78億-1.61%-11.59%-18.67%-33.70%-22.78%-57.64%-57.64%
308279亜博科技
0.163+0.001+0.62%137.20万22.25万19.03億19.03億116.72億116.72億-8.94%-11.89%-17.68%-21.63%-24.19%-36.08%-22.38%
408053比優集団
0.3650.0000.00%64.00万23.18万12.76億12.76億34.96億34.96億+1.39%0.00%0.00%+4.29%0.00%-2.67%-1.35%
508223紫元元
2.730+0.080+3.02%78.40万200.94万11.74億11.74億4.30億4.30億+5.00%+10.98%+59.65%+51.67%+46.77%+85.71%+50.00%
608299GRAND T G GOLD
0.1740.0000.00%2,606.96万455.68万10.96億10.96億62.98億62.98億+2.96%-4.40%-10.31%+4.19%+21.68%+85.11%-1.69%
708395QI-HOUSE
0.660-0.040-5.71%12.00万8.12万10.45億10.45億15.84億15.84億-2.94%0.00%0.00%-24.14%-36.54%-10.81%-18.52%
808107威誠国際
0.7100.0000.00%0.000.009.62億9.62億13.55億13.55億+0.71%-2.61%-2.74%-8.39%+27.93%+42.28%+18.33%
908328信義香港
1.220+0.160+15.09%41.20万44.45万9.58億9.58億7.86億7.86億+10.91%+3.39%-7.58%-26.95%-23.75%-53.44%-39.00%
1008195LEGENDARY EDU
1.780+0.010+0.56%39.60万70.47万7.88億7.88億4.42億4.42億-10.10%-10.10%-14.83%-4.30%+22.76%-2.20%+21.09%
1108227西安海天
0.395+0.005+1.28%152.30万59.41万7.50億2.55億18.98億6.46億-1.25%-1.25%-3.66%-1.25%-21.00%+3.95%+2.60%
1208049長龍薬業
1.300+0.010+0.78%1.20万1.56万7.28億2.24億5.60億1.73億+1.56%0.00%+3.17%-13.99%-19.82%-5.89%-17.27%
1308246ZHONGHUA GAS
0.185-0.001-0.54%31.20万5.78万6.78億6.78億36.67億36.67億-1.07%-3.14%-2.12%+20.92%+33.09%+59.48%+18.59%
1408540勝利證券
3.1000.0000.00%4,000.001.24万6.45億6.45億2.08億2.08億0.00%-0.32%-1.90%-4.47%+3.51%+48.54%-2.97%
1508476大洋環球
2.2400.0000.00%22.60万50.23万6.27億6.27億2.80億2.80億+6.16%+9.80%+11.44%+15.46%+88.24%+183.54%+128.57%
1608391礎石テクノロジ・ホールディングス
0.660+0.020+3.13%425.20万279.49万5.98億5.98億9.06億9.06億+15.79%+24.53%+29.41%+22.22%+13.79%-2.94%-2.94%
1708371TASTEGOURMET GP
1.400+0.010+0.72%5.60万7.80万5.31億5.31億3.80億3.80億0.00%-4.76%-3.45%-4.11%-5.41%+0.50%-3.45%
1808659易和国際
0.700-0.040-5.41%4.00万2.77万5.24億5.24億7.48億7.48億-4.11%-1.41%-1.41%+1.45%+7.69%+2.94%-1.41%
1908418傲迪瑪汽車
0.600-0.010-1.64%14.60万8.41万5.10億5.10億8.50億8.50億-11.76%-15.49%-23.08%-15.49%-4.76%-34.78%+17.65%
2008368CREATIVE CHINA
0.8600.0000.00%15.00万12.77万4.97億4.97億5.78億5.78億+10.26%-1.15%-1.15%-2.27%-1.15%-25.86%+59.26%
2108026朗華国際
0.330+0.010+3.13%2.80万8,845.004.81億4.81億14.57億14.57億+22.22%+6.45%+13.79%+44.74%-35.29%-40.00%-34.00%
2208310DAFENG PORT
0.3500.0000.00%79.00万27.65万4.51億4.51億12.88億12.88億+1.45%+2.94%-4.11%-1.41%-7.89%+97.74%-14.63%
2308521ST INTL HLDGS
0.7800.0000.00%0.000.004.49億4.49億5.76億5.76億-2.50%+8.33%+4.00%+178.57%+200.00%+173.68%+147.62%
2408095北大青鳥
0.285+0.015+5.56%76.50万21.72万4.32億2.32億15.14億8.14億+1.79%0.00%-5.00%-13.64%-22.97%-15.42%-14.93%
2508603FAMEGLOW
0.5000.0000.00%11.00万5.40万4.00億4.00億8.00億8.00億-21.88%-5.66%+78.57%+47.06%-5.66%+31.58%-5.66%
2608215FIRST CREDIT
0.1080.0000.00%0.000.003.92億3.92億36.29億36.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2708645NOMADTECH
0.5200.0000.00%6.60万3.43万3.74億3.74億7.20億7.20億+4.00%0.00%+4.00%-25.71%+115.77%-7.14%+70.49%
2808037中国生物科技服務
0.3800.0000.00%0.000.003.71億3.71億9.76億9.76億-12.64%-19.15%+13.43%+15.15%-34.48%-51.28%-50.65%
2908005裕興科技
0.1300.0000.00%0.000.003.23億3.23億24.88億24.88億-12.16%-12.16%-1.52%-41.44%-10.34%-26.14%+4.00%
3008619WACホールディングス
0.228-0.010-4.20%106.40万24.20万3.15億3.15億13.82億13.82億-6.94%-13.96%-17.09%+47.10%-30.91%+418.18%-1.72%
3108295中植資本
0.0640.0000.00%0.000.003.06億3.06億47.76億47.76億+1.59%+3.23%-3.03%+56.10%+113.33%+128.57%+120.69%
3208021匯隆控股
0.021+0.002+10.53%1,127.00万23.85万3.02億3.02億143.67億143.67億+10.53%-16.00%+5.00%-8.70%-27.59%-63.16%-43.24%
3308162港銀控股
0.3550.0000.00%76.00万26.86万2.94億2.94億8.29億8.29億-6.58%-5.33%+10.94%+130.52%+86.84%+39.22%+88.83%
3408023KWONG MAN KEE
0.4900.0000.00%0.000.002.93億2.93億5.97億5.97億0.00%0.00%-3.92%+11.36%+25.64%+28.95%+25.64%
3508426雅居投資
0.3440.0000.00%0.000.002.75億2.75億8.00億8.00億+1.55%+1.55%+1.55%+119.46%+134.41%+149.73%+106.30%
3608512凱富善集団
0.2950.0000.00%9.00万2.66万2.71億2.71億9.19億9.19億+1.72%-1.67%+3.51%-1.67%+43.20%+71.51%+55.26%
3708360利駿集団香港
0.750+0.040+5.63%1.80万1.33万2.70億2.70億3.60億3.60億0.00%-2.60%-6.25%+10.29%-2.60%-54.55%-11.76%
3808229FUTURE DATA
0.4900.0000.00%0.000.002.68億2.68億5.47億5.47億0.00%0.00%0.00%-5.77%-18.33%-50.00%-25.76%
3908081恒泰裕集団
0.0500.0000.00%2.00万970.002.58億2.58億51.56億51.56億0.00%+8.70%-9.09%-16.67%-32.43%-50.00%-44.44%
4008270中国煤層気
0.650+0.050+8.33%4.00万2.30万2.54億2.54億3.90億3.90億+4.84%+68.83%+25.00%+35.42%+1.56%-5.80%-12.16%
4108349美固科技控股
0.620-0.020-3.13%6.00万3.68万2.48億2.48億4.00億4.00億-11.43%-10.14%-15.07%+3.33%-42.06%-64.37%-42.06%
4208481盛龍錦秀国際
0.4950.0000.00%0.000.002.48億2.48億5.00億5.00億0.00%0.00%0.00%+7.61%+32.00%+194.64%+54.69%
4308300JIN MI FANG GP
0.093+0.001+1.09%30.00万2.79万2.46億2.46億26.43億26.43億+3.33%+24.00%-24.39%-40.76%-62.65%+520.00%-71.82%
4408609EGGRICULTURE
0.4900.0000.00%0.000.002.45億2.45億5.00億5.00億+1.03%-2.00%+25.64%+63.33%+88.46%+111.21%+58.06%
4508329英特龍生物
0.1450.0000.00%0.000.002.43億6,177.00万16.78億4.26億+1.40%+9.02%+2.11%-1.36%-4.61%-13.69%-11.59%
4608213STARGLORY HLDGS
0.4500.0000.00%0.000.002.34億2.34億5.21億5.21億-7.22%-18.18%-9.09%-34.78%+7.14%+12.50%+5.88%
4708601宝燵控股
0.2850.0000.00%0.000.002.28億2.28億8.00億8.00億+1.79%0.00%-3.39%-10.94%-10.94%+36.53%+1.79%
4808186同仁資源
2.000+0.360+21.95%20.01万42.06万2.28億2.28億1.14億1.14億+66.67%+90.48%+96.08%+81.82%-31.03%+729.02%-48.45%
4908519佳民集団
0.390-0.010-2.50%16.80万6.55万2.26億2.26億5.80億5.80億+5.41%-9.30%-18.75%-39.06%+143.75%+225.00%+34.48%
5008613東方支付集団
0.1190.0000.00%0.000.002.26億2.26億18.98億18.98億0.00%+3.48%+0.85%+1.71%-15.00%-39.59%+38.37%