OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MAHMarksmen Energy Inc0.010+0.005+100.00%11.00K110.001.92M1.35M192.07M135.32M+100.00%0.00%0.00%-60.00%-80.00%-86.67%-50.00%
2PHRXPharmadrug Inc0.010+0.005+100.00%840.70K8.41K1.05M1.05M104.69M104.69M-33.33%-50.00%-60.00%-71.43%-80.00%-71.43%-81.82%
3RENT.PShine Box Capital Corp0.020+0.010+100.00%1.00K20.00120.00K10.00K6.00M500.00K+100.00%-77.78%-77.78%-77.78%-77.78%-77.78%0.00%
4SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%509.20K2.59K12.54M11.93M1.25B1.19B0.00%+100.00%0.00%-33.33%-33.33%-66.67%-33.33%
5RRCC.PRaging Rhino Capital Corp0.100+0.050+100.00%3.00K300.00679.02K679.02K6.79M6.79M0.00%0.00%0.00%0.00%0.00%0.00%-33.33%
6WRUNWaverunner Capital Inc0.010+0.005+100.00%1.01M5.06K744.23K744.23K74.42M74.42M0.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%
7GDNP.HGood Natured Products Inc0.010+0.005+100.00%146.85K1.36K3.81M3.29M380.85M329.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8LOWLLowell Farms Inc0.045+0.020+80.00%134.00K6.03K821.53K576.74K18.26M12.82M-25.00%-47.06%-66.67%-87.50%-88.75%-98.27%-80.43%
9CYBECyberCatch Holdings Inc0.045+0.020+80.00%915.33K34.10K2.56M1.75M56.92M38.93M+125.00%+125.00%+125.00%+28.57%+28.57%-87.67%+80.00%
10RCTRochester Resources Ltd0.040+0.015+60.00%3.46K121.001.89M1.02M47.14M25.58M+60.00%+14.29%+60.00%+100.00%-20.00%-27.27%+100.00%
11CCDCascadero Copper Corp0.015+0.005+50.00%10.00K150.004.50M2.31M300.13M154.15M0.00%-25.00%0.00%+200.00%+50.00%-25.00%+200.00%
12JNHJack Nathan Medical Corp0.045+0.015+50.00%2.00K90.003.92M2.50M87.10M55.48M+50.00%+50.00%0.00%-25.00%-10.00%-52.63%0.00%
13NPTPlaintree Systems Inc0.045+0.015+50.00%2.00K85.00581.64K581.64K12.93M12.93M+28.57%-25.00%-25.00%-50.00%-57.14%-68.97%-10.00%
14PSYGPsyence Group Inc0.015+0.005+50.00%1.00K15.002.06M2.02M137.44M134.67M0.00%-40.00%-25.00%-50.00%-70.00%-87.50%-70.00%
15RVVRevive Therapeutics Ltd0.015+0.005+50.00%2.61M39.17K5.38M5.38M358.45M358.45M0.00%+50.00%-25.00%-50.00%-57.14%-66.67%-50.00%
16XCXGreenrise Global Brands Inc0.015+0.005+50.00%89.00K1.03K708.54K579.47K47.24M38.63M+50.00%+50.00%+50.00%-50.00%-88.46%-96.25%+50.00%
17UGHUriel Gas Holdings Corp0.030+0.010+50.00%233.00K5.83K2.10M1.82M69.86M60.57M+200.00%+20.00%+20.00%+50.00%-60.00%-78.57%0.00%
18EATSEat & Beyond Global Holdings Inc0.080+0.025+45.45%56.93K4.48K2.11M2.10M26.38M26.31M+45.45%+23.08%0.00%-11.11%-15.79%-82.42%+6.67%
19EMREmergent Metals Corp0.050+0.015+42.86%86.76K3.62K1.61M1.55M32.11M31.00M+66.67%0.00%-16.67%-23.08%-62.96%-84.13%-44.44%
20URMFirst American Uranium Inc0.050+0.015+42.86%34.32K1.72K1.72M1.58M34.34M31.64M+11.11%0.00%+11.11%-23.08%0.00%-64.29%-28.57%
21BAGBlende Silver Corp0.035+0.010+40.00%47.00K1.42K2.48M1.74M70.95M49.75M-12.50%0.00%-22.22%+133.33%+133.33%0.00%+75.00%
22KALOKalo Gold Corp0.035+0.010+40.00%93.00K3.24K4.61M2.82M131.69M80.43M+16.67%+16.67%+16.67%+75.00%-46.15%-75.86%+75.00%
23ABNDAbound Energy Inc0.140+0.040+40.00%50.09K6.43K4.17M3.68M29.77M26.26M+75.00%+75.00%+64.71%-63.64%-95.33%-95.33%-95.33%
24GALGalantas Gold Corp0.180+0.050+38.46%223.74K32.74K20.66M12.60M114.77M70.01M+28.57%+12.50%+16.13%-20.00%-7.69%-30.77%-20.00%
25ADYAdyton Resources Corp0.095+0.025+35.71%471.00K38.40K19.66M12.95M206.94M136.28M-17.39%-20.83%-32.14%+171.43%+850.00%+171.43%+1800.00%
26ACDCAC/DC Battery Metals Inc0.100+0.025+33.33%71.45K7.07K9.19M9.19M91.89M91.89M+53.85%+17.65%+11.11%-50.00%-58.33%-78.72%+53.85%
27BARUBaru Gold Corp0.020+0.005+33.33%8.00K130.005.18M4.52M258.80M226.04M+33.33%+33.33%0.00%0.00%-20.00%-60.00%0.00%
28IONLithium ION Energy Ltd0.060+0.015+33.33%78.00K3.98K3.95M2.98M65.78M49.69M+20.00%0.00%+9.09%-29.41%-67.57%-74.47%-45.45%
29LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%2.00K40.001.73M1.73M86.72M86.56M0.00%+33.33%-33.33%-33.33%+100.00%+33.33%+33.33%
30PGDCPatagonia Gold Corp0.020+0.005+33.33%29.97K599.009.30M3.22M465.05M160.92M+33.33%0.00%0.00%-20.00%+300.00%+33.33%-20.00%
31TBIXTrustBIX Inc0.020+0.005+33.33%21.75K395.002.25M2.17M112.37M108.27M0.00%0.00%+100.00%+33.33%-33.33%-76.47%+300.00%
32TKUTarku Resources Ltd0.020+0.005+33.33%177.00K2.66K2.53M2.42M126.74M120.91M0.00%0.00%0.00%-33.33%0.00%-73.33%-20.00%
33BATTDark Star Minerals Inc0.060+0.015+33.33%113.00K6.26K1.77M1.69M29.52M28.21M+100.00%+200.00%+100.00%+140.00%+200.00%-7.69%+100.00%
34MBIOMindBio Therapeutics Corp0.040+0.010+33.33%16.00K640.005.32M5.32M133.05M133.05M+33.33%+14.29%-11.11%-20.00%+60.00%-33.33%+60.00%
35AICAlphaGen Intelligence Corp0.020+0.005+33.33%92.03K1.44K1.88M1.88M93.89M93.89M0.00%0.00%0.00%-42.86%-71.43%-90.00%-71.43%
36BIRDThunderbird Minerals Corp0.040+0.010+33.33%60.62K2.33K600.20K561.80K15.01M14.05M-11.11%0.00%-11.11%-33.33%-50.00%-69.23%-46.67%
37PWROPower One Resources Corp0.060+0.015+33.33%690.00K41.99K1.99M1.99M33.22M33.22M+33.33%+9.09%-7.69%-7.69%-36.84%-36.84%-36.84%
38SLMNSolis Minerals Ltd0.125+0.030+31.58%195.71K23.05K10.98M7.26M87.84M58.08M+66.67%+19.05%+47.06%+8.70%-47.92%+66.67%-13.79%
39SGUSignature Resources Ltd0.085+0.020+30.77%320.00K25.43K12.65M7.28M148.77M85.61M+54.55%+70.00%+30.77%+41.67%+325.00%+88.89%+112.50%
40APXApex Resources Inc0.065+0.015+30.00%91.00K5.69K4.11M4.00M63.16M61.59M0.00%-7.14%0.00%0.00%-18.75%-23.53%-7.14%
41GRATGratomic Inc0.110+0.025+29.41%463.54K49.55K22.03M20.75M200.26M188.61M+29.41%+29.41%+10.00%0.00%-15.38%-59.26%-24.14%
42IBATInternational Battery Metals Ltd1.400+0.290+26.13%64.65K89.16K338.59M165.60M241.85M118.29M+2.19%0.00%0.00%+42.86%+86.67%+68.67%+94.44%
43AKRAckroo Inc0.125+0.025+25.00%71.17K8.09K14.41M6.14M115.30M49.15M+25.00%+4.17%+13.64%+78.57%+47.06%+56.25%+56.25%
44AMMPAmmPower Corp0.025+0.005+25.00%41.50K1.04K4.03M3.95M161.12M158.02M0.00%0.00%-16.67%-37.50%-50.00%-85.71%-28.57%
45CYFCanyon Creek Food Co Ltd0.025+0.005+25.00%5.00K125.00878.72K348.57K35.15M13.94M-16.67%-28.57%+66.67%+150.00%-64.29%-73.68%+25.00%
46GOHGoldHaven Resources Corp0.050+0.010+25.00%15.42K770.80905.37K811.15K18.11M16.22M+11.11%-37.50%-54.55%0.00%-76.19%-89.58%-50.00%
47IANiAnthus Capital Holdings Inc0.025+0.005+25.00%12.20K350.75165.38M22.63M6.62B905.04M0.00%+25.00%0.00%0.00%-44.44%+25.00%-28.57%
48IGPImperial Ginseng Products Ltd0.100+0.020+25.00%1.00K100.00765.25K418.87K7.65M4.19M+11.11%+5.26%+42.86%+100.00%+206.80%+379.37%+96.66%
49LOTTomaGold Corp0.025+0.005+25.00%123.00K2.62K4.67M4.57M186.78M182.93M+66.67%0.00%+25.00%+66.67%+66.67%-44.44%+150.00%
50MRMMicromem Technologies Inc0.025+0.005+25.00%5.00K110.0013.01M12.88M520.51M515.24M+25.00%0.00%0.00%-64.29%-73.68%-81.48%-75.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MAHMarksmen Energy Inc
0.010+0.005+100.00%11.00K110.001.92M1.35M192.07M135.32M+100.00%0.00%0.00%-60.00%-80.00%-86.67%-50.00%
2PHRXPharmadrug Inc
0.010+0.005+100.00%840.70K8.41K1.05M1.05M104.69M104.69M-33.33%-50.00%-60.00%-71.43%-80.00%-71.43%-81.82%
3RENT.PShine Box Capital Corp
0.020+0.010+100.00%1.00K20.00120.00K10.00K6.00M500.00K+100.00%-77.78%-77.78%-77.78%-77.78%-77.78%0.00%
4SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%509.20K2.59K12.54M11.93M1.25B1.19B0.00%+100.00%0.00%-33.33%-33.33%-66.67%-33.33%
5RRCC.PRaging Rhino Capital Corp
0.100+0.050+100.00%3.00K300.00679.02K679.02K6.79M6.79M0.00%0.00%0.00%0.00%0.00%0.00%-33.33%
6WRUNWaverunner Capital Inc
0.010+0.005+100.00%1.01M5.06K744.23K744.23K74.42M74.42M0.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%
7GDNP.HGood Natured Products Inc
0.010+0.005+100.00%146.85K1.36K3.81M3.29M380.85M329.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8LOWLLowell Farms Inc
0.045+0.020+80.00%134.00K6.03K821.53K576.74K18.26M12.82M-25.00%-47.06%-66.67%-87.50%-88.75%-98.27%-80.43%
9CYBECyberCatch Holdings Inc
0.045+0.020+80.00%915.33K34.10K2.56M1.75M56.92M38.93M+125.00%+125.00%+125.00%+28.57%+28.57%-87.67%+80.00%
10RCTRochester Resources Ltd
0.040+0.015+60.00%3.46K121.001.89M1.02M47.14M25.58M+60.00%+14.29%+60.00%+100.00%-20.00%-27.27%+100.00%
11CCDCascadero Copper Corp
0.015+0.005+50.00%10.00K150.004.50M2.31M300.13M154.15M0.00%-25.00%0.00%+200.00%+50.00%-25.00%+200.00%
12JNHJack Nathan Medical Corp
0.045+0.015+50.00%2.00K90.003.92M2.50M87.10M55.48M+50.00%+50.00%0.00%-25.00%-10.00%-52.63%0.00%
13NPTPlaintree Systems Inc
0.045+0.015+50.00%2.00K85.00581.64K581.64K12.93M12.93M+28.57%-25.00%-25.00%-50.00%-57.14%-68.97%-10.00%
14PSYGPsyence Group Inc
0.015+0.005+50.00%1.00K15.002.06M2.02M137.44M134.67M0.00%-40.00%-25.00%-50.00%-70.00%-87.50%-70.00%
15RVVRevive Therapeutics Ltd
0.015+0.005+50.00%2.61M39.17K5.38M5.38M358.45M358.45M0.00%+50.00%-25.00%-50.00%-57.14%-66.67%-50.00%
16XCXGreenrise Global Brands Inc
0.015+0.005+50.00%89.00K1.03K708.54K579.47K47.24M38.63M+50.00%+50.00%+50.00%-50.00%-88.46%-96.25%+50.00%
17UGHUriel Gas Holdings Corp
0.030+0.010+50.00%233.00K5.83K2.10M1.82M69.86M60.57M+200.00%+20.00%+20.00%+50.00%-60.00%-78.57%0.00%
18EATSEat & Beyond Global Holdings Inc
0.080+0.025+45.45%56.93K4.48K2.11M2.10M26.38M26.31M+45.45%+23.08%0.00%-11.11%-15.79%-82.42%+6.67%
19EMREmergent Metals Corp
0.050+0.015+42.86%86.76K3.62K1.61M1.55M32.11M31.00M+66.67%0.00%-16.67%-23.08%-62.96%-84.13%-44.44%
20URMFirst American Uranium Inc
0.050+0.015+42.86%34.32K1.72K1.72M1.58M34.34M31.64M+11.11%0.00%+11.11%-23.08%0.00%-64.29%-28.57%
21BAGBlende Silver Corp
0.035+0.010+40.00%47.00K1.42K2.48M1.74M70.95M49.75M-12.50%0.00%-22.22%+133.33%+133.33%0.00%+75.00%
22KALOKalo Gold Corp
0.035+0.010+40.00%93.00K3.24K4.61M2.82M131.69M80.43M+16.67%+16.67%+16.67%+75.00%-46.15%-75.86%+75.00%
23ABNDAbound Energy Inc
0.140+0.040+40.00%50.09K6.43K4.17M3.68M29.77M26.26M+75.00%+75.00%+64.71%-63.64%-95.33%-95.33%-95.33%
24GALGalantas Gold Corp
0.180+0.050+38.46%223.74K32.74K20.66M12.60M114.77M70.01M+28.57%+12.50%+16.13%-20.00%-7.69%-30.77%-20.00%
25ADYAdyton Resources Corp
0.095+0.025+35.71%471.00K38.40K19.66M12.95M206.94M136.28M-17.39%-20.83%-32.14%+171.43%+850.00%+171.43%+1800.00%
26ACDCAC/DC Battery Metals Inc
0.100+0.025+33.33%71.45K7.07K9.19M9.19M91.89M91.89M+53.85%+17.65%+11.11%-50.00%-58.33%-78.72%+53.85%
27BARUBaru Gold Corp
0.020+0.005+33.33%8.00K130.005.18M4.52M258.80M226.04M+33.33%+33.33%0.00%0.00%-20.00%-60.00%0.00%
28IONLithium ION Energy Ltd
0.060+0.015+33.33%78.00K3.98K3.95M2.98M65.78M49.69M+20.00%0.00%+9.09%-29.41%-67.57%-74.47%-45.45%
29LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%2.00K40.001.73M1.73M86.72M86.56M0.00%+33.33%-33.33%-33.33%+100.00%+33.33%+33.33%
30PGDCPatagonia Gold Corp
0.020+0.005+33.33%29.97K599.009.30M3.22M465.05M160.92M+33.33%0.00%0.00%-20.00%+300.00%+33.33%-20.00%
31TBIXTrustBIX Inc
0.020+0.005+33.33%21.75K395.002.25M2.17M112.37M108.27M0.00%0.00%+100.00%+33.33%-33.33%-76.47%+300.00%
32TKUTarku Resources Ltd
0.020+0.005+33.33%177.00K2.66K2.53M2.42M126.74M120.91M0.00%0.00%0.00%-33.33%0.00%-73.33%-20.00%
33BATTDark Star Minerals Inc
0.060+0.015+33.33%113.00K6.26K1.77M1.69M29.52M28.21M+100.00%+200.00%+100.00%+140.00%+200.00%-7.69%+100.00%
34MBIOMindBio Therapeutics Corp
0.040+0.010+33.33%16.00K640.005.32M5.32M133.05M133.05M+33.33%+14.29%-11.11%-20.00%+60.00%-33.33%+60.00%
35AICAlphaGen Intelligence Corp
0.020+0.005+33.33%92.03K1.44K1.88M1.88M93.89M93.89M0.00%0.00%0.00%-42.86%-71.43%-90.00%-71.43%
36BIRDThunderbird Minerals Corp
0.040+0.010+33.33%60.62K2.33K600.20K561.80K15.01M14.05M-11.11%0.00%-11.11%-33.33%-50.00%-69.23%-46.67%
37PWROPower One Resources Corp
0.060+0.015+33.33%690.00K41.99K1.99M1.99M33.22M33.22M+33.33%+9.09%-7.69%-7.69%-36.84%-36.84%-36.84%
38SLMNSolis Minerals Ltd
0.125+0.030+31.58%195.71K23.05K10.98M7.26M87.84M58.08M+66.67%+19.05%+47.06%+8.70%-47.92%+66.67%-13.79%
39SGUSignature Resources Ltd
0.085+0.020+30.77%320.00K25.43K12.65M7.28M148.77M85.61M+54.55%+70.00%+30.77%+41.67%+325.00%+88.89%+112.50%
40APXApex Resources Inc
0.065+0.015+30.00%91.00K5.69K4.11M4.00M63.16M61.59M0.00%-7.14%0.00%0.00%-18.75%-23.53%-7.14%
41GRATGratomic Inc
0.110+0.025+29.41%463.54K49.55K22.03M20.75M200.26M188.61M+29.41%+29.41%+10.00%0.00%-15.38%-59.26%-24.14%
42IBATInternational Battery Metals Ltd
1.400+0.290+26.13%64.65K89.16K338.59M165.60M241.85M118.29M+2.19%0.00%0.00%+42.86%+86.67%+68.67%+94.44%
43AKRAckroo Inc
0.125+0.025+25.00%71.17K8.09K14.41M6.14M115.30M49.15M+25.00%+4.17%+13.64%+78.57%+47.06%+56.25%+56.25%
44AMMPAmmPower Corp
0.025+0.005+25.00%41.50K1.04K4.03M3.95M161.12M158.02M0.00%0.00%-16.67%-37.50%-50.00%-85.71%-28.57%
45CYFCanyon Creek Food Co Ltd
0.025+0.005+25.00%5.00K125.00878.72K348.57K35.15M13.94M-16.67%-28.57%+66.67%+150.00%-64.29%-73.68%+25.00%
46GOHGoldHaven Resources Corp
0.050+0.010+25.00%15.42K770.80905.37K811.15K18.11M16.22M+11.11%-37.50%-54.55%0.00%-76.19%-89.58%-50.00%
47IANiAnthus Capital Holdings Inc
0.025+0.005+25.00%12.20K350.75165.38M22.63M6.62B905.04M0.00%+25.00%0.00%0.00%-44.44%+25.00%-28.57%
48IGPImperial Ginseng Products Ltd
0.100+0.020+25.00%1.00K100.00765.25K418.87K7.65M4.19M+11.11%+5.26%+42.86%+100.00%+206.80%+379.37%+96.66%
49LOTTomaGold Corp
0.025+0.005+25.00%123.00K2.62K4.67M4.57M186.78M182.93M+66.67%0.00%+25.00%+66.67%+66.67%-44.44%+150.00%
50MRMMicromem Technologies Inc
0.025+0.005+25.00%5.00K110.0013.01M12.88M520.51M515.24M+25.00%0.00%0.00%-64.29%-73.68%-81.48%-75.00%