OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada156.570+0.530+0.34%1.68M262.94M221.56B221.24B1.42B1.41B+2.07%+4.30%+2.54%+6.08%+20.21%+33.15%+20.39%
2TDThe Toronto-Dominion Bank80.250+0.440+0.55%2.54M203.26M140.27B136.70B1.75B1.70B-0.82%+1.30%+0.29%+6.74%+0.87%+1.36%-2.64%
3SHOPShopify Inc100.210-0.890-0.88%1.50M150.27M129.31B72.61B1.29B724.60M-1.75%+4.56%+20.82%+24.24%+0.14%+25.62%-2.86%
4ENBEnbridge Inc53.360-0.480-0.89%6.33M337.81M116.19B116.04B2.18B2.17B+0.23%+0.51%+6.76%+8.92%+16.65%+20.87%+18.17%
5CNQCanadian Natural Resources Ltd49.670-0.790-1.57%22.84M1.14B105.68B103.06B2.13B2.07B+2.10%+1.20%+5.14%-4.04%+4.01%+17.65%+16.35%
6CPCanadian Pacific Kansas City Ltd111.860+0.450+0.40%723.18K81.03M104.38B98.09B933.13M876.86M+3.55%+5.20%-1.93%+3.29%-5.24%+4.83%+7.06%
7TRIThomson Reuters Corp229.880+4.260+1.89%496.08K114.00M103.38B31.24B449.71M135.91M+3.07%+3.41%+2.75%-1.67%+8.76%+33.82%+19.84%
8BNBrookfield Corp66.990+0.360+0.54%1.30M87.17M101.01B91.95B1.51B1.37B+5.33%+7.37%+1.79%+13.09%+19.57%+46.53%+26.52%
9CNRCanadian National Railway Co158.890-0.360-0.23%930.07K147.87M100.02B92.03B629.50M579.19M+2.44%+4.46%-0.07%-7.97%-6.94%+5.81%-3.67%
10CSUConstellation Software Inc4291.730-29.800-0.69%20.05K86.09M90.95B84.87B21.19M19.78M+1.57%+4.73%-1.32%+13.25%+16.59%+57.53%+30.73%
11BNSBank of Nova Scotia67.220+1.620+2.47%4.06M271.70M82.65B82.09B1.23B1.22B+3.83%+7.74%+5.64%+5.98%+3.38%+11.35%+9.44%
12BMOBank of Montreal112.040-7.730-6.45%7.11M797.89M81.71B81.65B729.25M728.74M-5.04%-1.39%-6.09%-6.63%-8.11%+3.10%-11.36%
13NGTNewmont Corp70.810+0.270+0.38%71.61K5.05M81.25B63.63B1.15B898.66M+0.94%+5.31%+8.11%+24.95%+56.84%+36.67%+30.90%
14ATDAlimentation Couche-Tard Inc79.450+1.060+1.35%1.13M90.21M76.01B62.04B956.68M780.82M-1.76%-3.50%-4.64%+0.10%-4.50%+12.39%+2.28%
15CMCanadian Imperial Bank of Commerce74.120+0.500+0.68%2.37M175.33M69.90B69.83B943.00M942.06M+1.87%+5.70%+5.12%+11.18%+14.79%+42.05%+19.34%
16SUSuncor Energy Inc54.900-1.360-2.42%11.16M614.15M69.72B69.69B1.27B1.27B+0.02%-2.23%+3.53%-0.23%+17.52%+24.89%+32.22%
17MFCManulife Financial Corp36.840+0.190+0.52%13.33M491.25M65.51B65.41B1.78B1.78B+4.84%+6.79%+3.87%+5.25%+16.35%+55.25%+30.26%
18WCNWaste Connections Inc250.170-1.430-0.57%151.54K38.00M64.54B57.23B257.98M228.78M+0.58%+1.14%+2.76%+11.95%+10.50%+33.66%+27.07%
19TRPTC Energy Corp61.410+0.120+0.20%2.65M162.74M63.71B63.63B1.04B1.04B+1.30%+2.03%+5.82%+19.00%+17.59%+35.13%+22.99%
20AEMAgnico Eagle Mines Ltd110.590-0.470-0.42%595.75K65.75M55.28B53.02B499.89M479.43M-1.06%+4.07%+7.13%+18.98%+53.26%+71.30%+54.41%
21IMOImperial Oil Ltd102.190-1.910-1.83%669.26K68.62M54.76B16.79B535.84M164.35M+0.83%-0.99%+6.92%+6.78%+19.18%+36.92%+37.21%
22LLoblaw Companies Ltd173.020-0.170-0.10%183.44K31.75M52.84B26.17B305.39M151.25M+1.06%+2.63%+2.98%+9.66%+20.49%+46.86%+35.72%
23ABXBarrick Gold Corp27.490-0.140-0.51%2.08M56.81M48.18B47.83B1.75B1.74B-1.12%+4.76%+10.36%+18.24%+30.06%+27.04%+16.31%
24CVECenovus Energy Inc25.250-0.740-2.85%3.56M90.46M46.87B32.91B1.86B1.30B-1.52%-3.77%-6.65%-10.49%+6.38%-1.44%+16.40%
25IFCIntact Financial Corp252.810+0.030+0.01%150.63K38.10M45.09B44.88B178.36M177.51M-1.20%+1.50%+4.37%+11.47%+13.36%+32.88%+25.36%
26BCEBCE Inc47.370-0.020-0.04%1.49M70.44M43.21B43.17B912.28M911.28M+0.72%+0.21%+2.75%+3.83%+0.61%-11.32%-5.26%
27SLFSun Life Financial Inc73.560-0.050-0.07%2.88M211.98M42.49B42.45B577.57M577.12M+4.28%+7.44%+8.31%+8.89%+2.64%+18.06%+10.69%
28GWOGreat-West Lifeco Inc44.420+0.780+1.79%3.50M155.25M41.41B12.14B932.14M273.39M+2.11%+5.41%+6.78%+8.66%+4.60%+19.67%+4.00%
29NANational Bank of Canada119.890-0.740-0.61%1.02M122.67M40.77B40.77B340.04M340.04M+1.83%+4.74%+4.79%+3.99%+13.29%+24.39%+21.09%
30DOLDollarama Inc137.070+0.960+0.71%551.84K75.53M38.90B38.05B283.78M277.60M+2.91%+5.11%+4.87%+6.33%+30.88%+57.42%+43.87%
31WPMWheaton Precious Metals Corp83.900-0.150-0.18%837.11K70.19M38.06B38.00B453.64M452.91M+0.13%+5.39%+3.55%+12.68%+42.71%+43.05%+29.44%
32BN.PF.ABrookfield Corp24.250-0.230-0.94%3.24K79.17K37.60B33.45B1.55B1.38B+2.32%+4.84%+8.26%+10.03%+14.69%+31.82%+18.93%
33FFHFairfax Financial Holdings Ltd1605.0000.0000.00%29.32K47.03M36.88B31.75B22.98M19.78M+1.84%+5.39%+1.13%+4.61%+9.08%+45.52%+33.42%
34TECK.ATeck Resources Ltd65.860-0.710-1.07%831.0055.11K34.22B30.40B519.62M461.52M-0.21%+2.94%+0.35%-6.93%+24.50%+21.26%+18.29%
35TECK.BTeck Resources Ltd65.700-0.720-1.08%1.19M78.13M34.14B30.32B519.62M461.52M-0.48%+2.77%-0.23%-7.14%+23.41%+18.73%+17.77%
36GIB.ACGI Inc149.610+1.630+1.10%248.71K37.17M34.10B27.47B227.91M183.60M+0.39%+1.71%+0.01%+11.16%-3.94%+6.36%+5.40%
37NTRNutrien Ltd65.120-0.430-0.66%1.17M76.27M32.22B32.19B494.76M494.28M+2.08%+2.15%-6.62%-17.61%-6.25%-21.92%-10.94%
38FNVFranco-Nevada Corp167.390-0.030-0.02%168.98K28.23M32.21B31.97B192.43M190.97M-1.56%-2.29%-4.01%+0.12%+13.78%-13.27%+14.76%
39TTELUS Corp21.730-0.210-0.96%2.03M44.14M32.20B32.20B1.48B1.48B+0.42%-2.16%-1.23%-1.35%-5.02%-3.42%-4.73%
40QSP.UNRestaurant Brands International LP95.4700.0000.00%0.000.0032.04B1.23B335.60M12.92M-2.85%+1.03%+1.53%+5.29%+19.31%+45.61%-6.10%
41BN.PF.FBrookfield Corp20.550-0.140-0.68%2.61K53.68K31.72B28.21B1.54B1.37B+2.19%+3.01%+1.73%-0.96%+9.31%+29.61%+18.39%
42PPLPembina Pipeline Corp54.050-0.310-0.57%2.06M111.52M31.36B31.32B580.21M579.38M+2.58%+3.62%+2.52%+8.22%+16.97%+36.63%+21.79%
43RCI.ARogers Communications Inc56.600-0.340-0.60%403.0022.92K30.16B21.48B532.82M379.43M+1.84%+1.89%+6.05%-3.25%-8.19%-0.52%-7.45%
44QSRRestaurant Brands International Inc93.390-0.980-1.04%953.74K89.14M29.61B25.20B317.03M269.83M-4.09%-3.64%-2.93%+0.77%-13.62%+3.43%-8.37%
45RCI.BRogers Communications Inc55.290+0.390+0.71%589.44K32.50M29.46B20.98B532.82M379.43M+2.20%+1.69%+4.64%+1.34%-5.71%+3.20%-9.27%
46FTSFortis Inc58.950-0.220-0.37%2.90M170.75M29.19B29.14B495.20M494.39M-0.77%-0.06%+4.67%+9.22%+12.89%+14.41%+11.64%
47WNGeorge Weston Ltd220.380+0.070+0.03%100.71K22.17M29.12B12.90B132.14M58.56M+2.09%+3.43%+4.05%+14.30%+25.89%+46.83%+35.07%
48BN.PF.EBrookfield Corp18.550+0.060+0.32%5.30K98.30K28.98B25.77B1.56B1.39B+1.20%+0.38%-2.73%+0.38%+14.00%+29.20%+20.04%
49WSPWSP Global Inc224.500-1.850-0.82%122.90K27.69M27.99B20.14B124.69M89.70M+0.22%+3.64%-1.38%+9.70%+1.35%+19.01%+21.28%
50WSP.RWSP GLOBAL INC223.580-0.620-0.28%9.50K2.12M27.88B20.05B124.71M89.70M+0.49%+2.09%+2.09%+2.09%+2.09%+2.09%+2.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
156.570+0.530+0.34%1.68M262.94M221.56B221.24B1.42B1.41B+2.07%+4.30%+2.54%+6.08%+20.21%+33.15%+20.39%
2TDThe Toronto-Dominion Bank
80.250+0.440+0.55%2.54M203.26M140.27B136.70B1.75B1.70B-0.82%+1.30%+0.29%+6.74%+0.87%+1.36%-2.64%
3SHOPShopify Inc
100.210-0.890-0.88%1.50M150.27M129.31B72.61B1.29B724.60M-1.75%+4.56%+20.82%+24.24%+0.14%+25.62%-2.86%
4ENBEnbridge Inc
53.360-0.480-0.89%6.33M337.81M116.19B116.04B2.18B2.17B+0.23%+0.51%+6.76%+8.92%+16.65%+20.87%+18.17%
5CNQCanadian Natural Resources Ltd
49.670-0.790-1.57%22.84M1.14B105.68B103.06B2.13B2.07B+2.10%+1.20%+5.14%-4.04%+4.01%+17.65%+16.35%
6CPCanadian Pacific Kansas City Ltd
111.860+0.450+0.40%723.18K81.03M104.38B98.09B933.13M876.86M+3.55%+5.20%-1.93%+3.29%-5.24%+4.83%+7.06%
7TRIThomson Reuters Corp
229.880+4.260+1.89%496.08K114.00M103.38B31.24B449.71M135.91M+3.07%+3.41%+2.75%-1.67%+8.76%+33.82%+19.84%
8BNBrookfield Corp
66.990+0.360+0.54%1.30M87.17M101.01B91.95B1.51B1.37B+5.33%+7.37%+1.79%+13.09%+19.57%+46.53%+26.52%
9CNRCanadian National Railway Co
158.890-0.360-0.23%930.07K147.87M100.02B92.03B629.50M579.19M+2.44%+4.46%-0.07%-7.97%-6.94%+5.81%-3.67%
10CSUConstellation Software Inc
4291.730-29.800-0.69%20.05K86.09M90.95B84.87B21.19M19.78M+1.57%+4.73%-1.32%+13.25%+16.59%+57.53%+30.73%
11BNSBank of Nova Scotia
67.220+1.620+2.47%4.06M271.70M82.65B82.09B1.23B1.22B+3.83%+7.74%+5.64%+5.98%+3.38%+11.35%+9.44%
12BMOBank of Montreal
112.040-7.730-6.45%7.11M797.89M81.71B81.65B729.25M728.74M-5.04%-1.39%-6.09%-6.63%-8.11%+3.10%-11.36%
13NGTNewmont Corp
70.810+0.270+0.38%71.61K5.05M81.25B63.63B1.15B898.66M+0.94%+5.31%+8.11%+24.95%+56.84%+36.67%+30.90%
14ATDAlimentation Couche-Tard Inc
79.450+1.060+1.35%1.13M90.21M76.01B62.04B956.68M780.82M-1.76%-3.50%-4.64%+0.10%-4.50%+12.39%+2.28%
15CMCanadian Imperial Bank of Commerce
74.120+0.500+0.68%2.37M175.33M69.90B69.83B943.00M942.06M+1.87%+5.70%+5.12%+11.18%+14.79%+42.05%+19.34%
16SUSuncor Energy Inc
54.900-1.360-2.42%11.16M614.15M69.72B69.69B1.27B1.27B+0.02%-2.23%+3.53%-0.23%+17.52%+24.89%+32.22%
17MFCManulife Financial Corp
36.840+0.190+0.52%13.33M491.25M65.51B65.41B1.78B1.78B+4.84%+6.79%+3.87%+5.25%+16.35%+55.25%+30.26%
18WCNWaste Connections Inc
250.170-1.430-0.57%151.54K38.00M64.54B57.23B257.98M228.78M+0.58%+1.14%+2.76%+11.95%+10.50%+33.66%+27.07%
19TRPTC Energy Corp
61.410+0.120+0.20%2.65M162.74M63.71B63.63B1.04B1.04B+1.30%+2.03%+5.82%+19.00%+17.59%+35.13%+22.99%
20AEMAgnico Eagle Mines Ltd
110.590-0.470-0.42%595.75K65.75M55.28B53.02B499.89M479.43M-1.06%+4.07%+7.13%+18.98%+53.26%+71.30%+54.41%
21IMOImperial Oil Ltd
102.190-1.910-1.83%669.26K68.62M54.76B16.79B535.84M164.35M+0.83%-0.99%+6.92%+6.78%+19.18%+36.92%+37.21%
22LLoblaw Companies Ltd
173.020-0.170-0.10%183.44K31.75M52.84B26.17B305.39M151.25M+1.06%+2.63%+2.98%+9.66%+20.49%+46.86%+35.72%
23ABXBarrick Gold Corp
27.490-0.140-0.51%2.08M56.81M48.18B47.83B1.75B1.74B-1.12%+4.76%+10.36%+18.24%+30.06%+27.04%+16.31%
24CVECenovus Energy Inc
25.250-0.740-2.85%3.56M90.46M46.87B32.91B1.86B1.30B-1.52%-3.77%-6.65%-10.49%+6.38%-1.44%+16.40%
25IFCIntact Financial Corp
252.810+0.030+0.01%150.63K38.10M45.09B44.88B178.36M177.51M-1.20%+1.50%+4.37%+11.47%+13.36%+32.88%+25.36%
26BCEBCE Inc
47.370-0.020-0.04%1.49M70.44M43.21B43.17B912.28M911.28M+0.72%+0.21%+2.75%+3.83%+0.61%-11.32%-5.26%
27SLFSun Life Financial Inc
73.560-0.050-0.07%2.88M211.98M42.49B42.45B577.57M577.12M+4.28%+7.44%+8.31%+8.89%+2.64%+18.06%+10.69%
28GWOGreat-West Lifeco Inc
44.420+0.780+1.79%3.50M155.25M41.41B12.14B932.14M273.39M+2.11%+5.41%+6.78%+8.66%+4.60%+19.67%+4.00%
29NANational Bank of Canada
119.890-0.740-0.61%1.02M122.67M40.77B40.77B340.04M340.04M+1.83%+4.74%+4.79%+3.99%+13.29%+24.39%+21.09%
30DOLDollarama Inc
137.070+0.960+0.71%551.84K75.53M38.90B38.05B283.78M277.60M+2.91%+5.11%+4.87%+6.33%+30.88%+57.42%+43.87%
31WPMWheaton Precious Metals Corp
83.900-0.150-0.18%837.11K70.19M38.06B38.00B453.64M452.91M+0.13%+5.39%+3.55%+12.68%+42.71%+43.05%+29.44%
32BN.PF.ABrookfield Corp
24.250-0.230-0.94%3.24K79.17K37.60B33.45B1.55B1.38B+2.32%+4.84%+8.26%+10.03%+14.69%+31.82%+18.93%
33FFHFairfax Financial Holdings Ltd
1605.0000.0000.00%29.32K47.03M36.88B31.75B22.98M19.78M+1.84%+5.39%+1.13%+4.61%+9.08%+45.52%+33.42%
34TECK.ATeck Resources Ltd
65.860-0.710-1.07%831.0055.11K34.22B30.40B519.62M461.52M-0.21%+2.94%+0.35%-6.93%+24.50%+21.26%+18.29%
35TECK.BTeck Resources Ltd
65.700-0.720-1.08%1.19M78.13M34.14B30.32B519.62M461.52M-0.48%+2.77%-0.23%-7.14%+23.41%+18.73%+17.77%
36GIB.ACGI Inc
149.610+1.630+1.10%248.71K37.17M34.10B27.47B227.91M183.60M+0.39%+1.71%+0.01%+11.16%-3.94%+6.36%+5.40%
37NTRNutrien Ltd
65.120-0.430-0.66%1.17M76.27M32.22B32.19B494.76M494.28M+2.08%+2.15%-6.62%-17.61%-6.25%-21.92%-10.94%
38FNVFranco-Nevada Corp
167.390-0.030-0.02%168.98K28.23M32.21B31.97B192.43M190.97M-1.56%-2.29%-4.01%+0.12%+13.78%-13.27%+14.76%
39TTELUS Corp
21.730-0.210-0.96%2.03M44.14M32.20B32.20B1.48B1.48B+0.42%-2.16%-1.23%-1.35%-5.02%-3.42%-4.73%
40QSP.UNRestaurant Brands International LP
95.4700.0000.00%0.000.0032.04B1.23B335.60M12.92M-2.85%+1.03%+1.53%+5.29%+19.31%+45.61%-6.10%
41BN.PF.FBrookfield Corp
20.550-0.140-0.68%2.61K53.68K31.72B28.21B1.54B1.37B+2.19%+3.01%+1.73%-0.96%+9.31%+29.61%+18.39%
42PPLPembina Pipeline Corp
54.050-0.310-0.57%2.06M111.52M31.36B31.32B580.21M579.38M+2.58%+3.62%+2.52%+8.22%+16.97%+36.63%+21.79%
43RCI.ARogers Communications Inc
56.600-0.340-0.60%403.0022.92K30.16B21.48B532.82M379.43M+1.84%+1.89%+6.05%-3.25%-8.19%-0.52%-7.45%
44QSRRestaurant Brands International Inc
93.390-0.980-1.04%953.74K89.14M29.61B25.20B317.03M269.83M-4.09%-3.64%-2.93%+0.77%-13.62%+3.43%-8.37%
45RCI.BRogers Communications Inc
55.290+0.390+0.71%589.44K32.50M29.46B20.98B532.82M379.43M+2.20%+1.69%+4.64%+1.34%-5.71%+3.20%-9.27%
46FTSFortis Inc
58.950-0.220-0.37%2.90M170.75M29.19B29.14B495.20M494.39M-0.77%-0.06%+4.67%+9.22%+12.89%+14.41%+11.64%
47WNGeorge Weston Ltd
220.380+0.070+0.03%100.71K22.17M29.12B12.90B132.14M58.56M+2.09%+3.43%+4.05%+14.30%+25.89%+46.83%+35.07%
48BN.PF.EBrookfield Corp
18.550+0.060+0.32%5.30K98.30K28.98B25.77B1.56B1.39B+1.20%+0.38%-2.73%+0.38%+14.00%+29.20%+20.04%
49WSPWSP Global Inc
224.500-1.850-0.82%122.90K27.69M27.99B20.14B124.69M89.70M+0.22%+3.64%-1.38%+9.70%+1.35%+19.01%+21.28%
50WSP.RWSP GLOBAL INC
223.580-0.620-0.28%9.50K2.12M27.88B20.05B124.71M89.70M+0.49%+2.09%+2.09%+2.09%+2.09%+2.09%+2.09%