OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600941China Mobile Limited101.54+1.28+1.28%3.70M374.22M2.18T77.03B21.46B758.62M-1.60%-3.56%+3.27%+4.06%+3.02%+10.52%+6.98%
2601398Industrial and Commercial Bank of China5.70+0.09+1.60%224.53M1.27B2.03T1.54T356.41B269.61B-1.04%-12.71%-5.00%+10.82%+16.96%+33.07%+27.41%
3601939China Construction Bank Corporation7.29+0.17+2.39%91.94M663.20M1.82T69.94B250.01B9.59B-0.41%-12.80%-4.83%+8.81%+14.26%+30.65%+19.31%
4600519Kweichow Moutai1381.27+6.27+0.46%1.13M1.56B1.74T1.74T1.26B1.26B-2.04%-1.62%-2.93%-7.34%-17.65%-23.52%-18.52%
5601288Agricultural Bank Of China4.63+0.11+2.43%266.43M1.22B1.62T1.48T349.98B319.24B+3.35%-7.03%-0.64%+10.77%+18.75%+42.50%+35.81%
6601857Petrochina7.88+0.06+0.77%77.76M613.38M1.44T1.28T183.02B161.92B-9.53%-15.45%-10.35%-17.31%-8.69%+7.65%+15.37%
7601988Bank Of China4.79+0.11+2.35%111.62M530.80M1.41T1.01T294.39B210.77B+0.63%-7.35%+1.91%+13.95%+16.44%+35.94%+27.61%
8600938CNOOC Limited25.67+0.07+0.27%16.40M420.80M1.22T72.95B47.55B2.84B-9.33%-12.66%-9.80%-14.15%-6.82%+43.66%+26.02%
9601628China Life Insurance33.76+0.01+0.03%3.26M109.92M954.22B703.00B28.26B20.82B-1.32%+2.93%+13.75%+9.61%+16.66%-3.68%+20.92%
10300750Contemporary Amperex Technology182.14-3.01-1.63%7.55M1.38B801.20B709.41B4.40B3.89B-1.89%-0.74%+4.81%-4.30%-2.04%-21.65%+15.11%
11600028China Petroleum & Chemical Corporation6.48+0.10+1.57%64.95M419.72M788.61B615.42B121.70B94.97B-2.85%-9.75%-2.41%+11.34%+8.00%+12.99%+20.45%
12601318Ping An Insurance42.55-0.13-0.30%15.38M655.16M774.85B457.95B18.21B10.76B-1.53%-1.39%+4.34%+5.73%+3.59%-7.18%+9.62%
13600036China Merchants Bank30.12-0.12-0.40%26.25M791.72M759.62B621.34B25.22B20.63B-4.74%-10.62%-5.70%-5.10%+3.30%+1.46%+16.53%
14601088China Shenhua Energy37.47+0.25+0.67%11.80M446.09M744.47B617.92B19.87B16.49B-6.74%-10.14%-4.12%-9.30%+8.61%+44.00%+28.81%
15002594BYD Company Limited249.85-0.13-0.05%3.14M786.94M726.88B290.44B2.91B1.16B+1.12%+3.76%+9.23%-1.07%+16.25%+1.28%+28.19%
16600900China Yangtze Power29.19-0.16-0.55%24.39M714.61M714.23B700.77B24.47B24.01B+0.27%-2.05%-0.24%+8.19%+22.39%+38.01%+29.62%
17601728China Telecom Corporation6.19+0.03+0.49%51.14M316.65M566.43B125.36B91.51B20.25B-0.64%-2.06%+8.03%+8.60%+9.95%+8.66%+16.35%
18601328Bank Of Communications6.72-0.01-0.15%66.77M448.58M499.05B263.77B74.26B39.25B-2.33%-16.31%-9.80%+2.36%+15.76%+30.36%+25.26%
19601658Postal Savings Bank Of China4.65+0.02+0.43%82.97M383.99M461.10B312.12B99.16B67.12B+0.43%-10.23%-3.33%+3.59%+3.36%+0.24%+13.72%
20000858Wuliangye Yibin116.30+0.08+0.07%6.09M712.01M451.43B451.42B3.88B3.88B-3.34%-1.19%-7.40%-10.00%-21.86%-24.06%-14.26%
21000333Midea Group Co., Ltd61.42+0.33+0.54%20.45M1.25B429.52B422.38B6.99B6.88B-6.90%-6.93%+0.10%-5.27%+3.43%+14.08%+18.91%
22601899Zijin Mining Group14.08-0.07-0.49%57.17M812.58M374.22B289.43B26.58B20.56B-9.10%-12.38%-9.40%-16.29%-9.04%+16.36%+15.79%
23601138Foxconn Industrial Internet18.48-0.12-0.65%40.00M740.39M367.16B367.06B19.87B19.86B-4.94%-6.43%-8.51%-34.09%-24.36%-12.91%+27.10%
24688981Semiconductor Manufacturing International Corporation44.23-0.64-1.43%6.23M276.55M351.92B87.29B7.96B1.97B-4.39%-5.33%-10.10%-8.10%-7.80%-16.45%-16.58%
25601166Industrial Bank15.94-0.03-0.19%24.08M383.22M331.14B331.14B20.77B20.77B-2.57%-8.02%-2.33%-2.51%+3.98%+8.07%+5.08%
26601998China CITIC Bank Corporation5.820.000.00%16.68M97.08M311.12B224.51B53.46B38.57B-3.48%-13.00%-6.43%-6.34%-1.59%+13.36%+17.25%
27300760Shenzhen Mindray Bio-Medical Electronics242.23+1.72+0.72%2.25M547.09M293.69B293.69B1.21B1.21B-0.49%+4.59%-3.92%-16.14%-15.75%-6.53%-15.02%
28601601China Pacific Insurance29.88-0.18-0.60%12.80M382.55M287.46B204.53B9.62B6.85B+1.12%+3.36%+8.30%+8.77%+33.99%+11.12%+31.28%
29600276Jiangsu Hengrui Pharmaceuticals44.22-0.33-0.74%9.42M416.84M282.08B282.08B6.38B6.38B-0.81%+1.42%+3.63%+5.86%-6.08%+5.41%-1.80%
30600030CITIC18.77-0.21-1.11%25.72M484.92M278.18B213.35B14.82B11.37B-1.83%+1.68%+1.00%+2.93%-9.69%-15.01%-5.65%
31601319The People's Insurance6.08-0.02-0.33%34.54M209.68M268.88B215.83B44.22B35.50B-2.09%+5.19%+11.15%+21.02%+21.75%+5.67%+29.80%
32601816Beijing-Shanghai High Speed Railway5.35-0.02-0.37%35.36M188.84M262.72B262.72B49.11B49.11B-0.74%-5.31%-5.64%+5.35%+8.33%+1.36%+11.26%
33002475Luxshare Precision Industry36.40+0.51+1.42%32.78M1.18B262.20B261.63B7.20B7.19B-5.77%-0.38%-1.62%-3.43%+31.21%+11.65%+6.59%
34600000Shanghai Pudong Development Bank8.33-0.05-0.60%13.59M113.50M244.50B244.50B29.35B29.35B+0.97%-6.19%-3.03%+7.22%+23.06%+24.16%+32.24%
35002415Hangzhou Hikvision Digital Technology25.39+0.06+0.24%10.70M270.41M234.43B231.20B9.23B9.11B-3.83%-2.87%-6.48%-21.78%-22.14%-26.51%-24.93%
36600690Haier Smart Home24.36+0.04+0.16%15.05M364.95M228.60B152.36B9.38B6.25B-3.26%+1.16%-0.95%-16.87%+6.59%+7.49%+20.52%
37000651Gree Electric Appliances,Inc.of Zhuhai39.04+0.14+0.36%9.06M353.63M219.85B216.49B5.63B5.55B-3.91%-1.00%+3.02%+2.53%+8.55%+19.07%+30.85%
38601225Shaanxi Coal Industry22.55+0.32+1.44%12.71M288.15M218.62B218.62B9.70B9.70B-8.41%-6.12%-2.59%-12.82%-2.06%+46.38%+15.20%
39600309Wanhua Chemical Group69.58-0.76-1.08%2.96M206.92M218.46B218.46B3.14B3.14B-1.76%+0.80%-4.01%-17.76%-9.45%-23.96%-6.82%
40003816CGN Power Co.,Ltd.4.16-0.06-1.42%56.03M234.58M210.07B163.63B50.50B39.33B-7.35%-15.96%-11.68%-2.26%+10.17%+39.32%+37.93%
41002714Muyuan Foods38.18-0.40-1.04%9.44M365.99M208.67B145.49B5.47B3.81B-2.65%+1.65%-14.01%-14.45%-0.99%-6.31%-7.29%
42688235BeiGene, Ltd.147.80+1.59+1.09%730.66K107.68M203.66B17.01B1.38B115.06M-0.18%-2.24%+4.08%+17.20%+5.81%+7.48%+6.30%
43601668China State Construction Engineering Corporation4.880.000.00%77.95M380.44M203.06B201.64B41.61B41.32B-4.69%-12.23%-11.43%-7.02%-1.78%-8.76%+7.52%
44600406NARI Technology25.04-0.10-0.40%9.11M228.60M201.14B199.93B8.03B7.98B-1.18%+7.38%+5.21%+0.97%+4.15%+8.30%+14.96%
45603288Foshan Haitian Flavouring and Food35.18-0.09-0.26%3.24M114.83M195.62B195.62B5.56B5.56B-2.49%+2.87%+0.49%-0.51%-13.11%-10.16%-5.66%
46600809Shanxi Xinghuacun Fen Wine Factory160.35+0.44+0.28%2.90M469.24M195.62B195.62B1.22B1.22B-5.48%-8.76%-15.10%-28.26%-34.76%-32.52%-29.16%
47601633Great Wall Motor22.86-0.10-0.44%4.61M106.01M195.28B141.22B8.54B6.18B+1.96%+2.88%+2.51%-11.40%-5.77%-12.85%-8.27%
48600025Huaneng Lancang River Hydropower Inc.10.78-0.09-0.83%13.73M149.77M194.04B194.04B18.00B18.00B-0.19%-6.34%-6.42%+4.56%+16.41%+54.00%+27.57%
49601766CRRC Corporation6.69-0.03-0.45%32.96M220.63M192.00B162.75B28.70B24.33B-3.32%-10.20%-10.32%-2.62%+6.36%+14.95%+32.21%
50601985China National Nuclear Power10.16-0.01-0.10%36.43M371.63M191.85B191.85B18.88B18.88B-2.50%-9.53%-6.10%+2.06%+19.74%+47.35%+39.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
101.54+1.28+1.28%3.70M374.22M2.18T77.03B21.46B758.62M-1.60%-3.56%+3.27%+4.06%+3.02%+10.52%+6.98%
2601398Industrial and Commercial Bank of China
5.70+0.09+1.60%224.53M1.27B2.03T1.54T356.41B269.61B-1.04%-12.71%-5.00%+10.82%+16.96%+33.07%+27.41%
3601939China Construction Bank Corporation
7.29+0.17+2.39%91.94M663.20M1.82T69.94B250.01B9.59B-0.41%-12.80%-4.83%+8.81%+14.26%+30.65%+19.31%
4600519Kweichow Moutai
1381.27+6.27+0.46%1.13M1.56B1.74T1.74T1.26B1.26B-2.04%-1.62%-2.93%-7.34%-17.65%-23.52%-18.52%
5601288Agricultural Bank Of China
4.63+0.11+2.43%266.43M1.22B1.62T1.48T349.98B319.24B+3.35%-7.03%-0.64%+10.77%+18.75%+42.50%+35.81%
6601857Petrochina
7.88+0.06+0.77%77.76M613.38M1.44T1.28T183.02B161.92B-9.53%-15.45%-10.35%-17.31%-8.69%+7.65%+15.37%
7601988Bank Of China
4.79+0.11+2.35%111.62M530.80M1.41T1.01T294.39B210.77B+0.63%-7.35%+1.91%+13.95%+16.44%+35.94%+27.61%
8600938CNOOC Limited
25.67+0.07+0.27%16.40M420.80M1.22T72.95B47.55B2.84B-9.33%-12.66%-9.80%-14.15%-6.82%+43.66%+26.02%
9601628China Life Insurance
33.76+0.01+0.03%3.26M109.92M954.22B703.00B28.26B20.82B-1.32%+2.93%+13.75%+9.61%+16.66%-3.68%+20.92%
10300750Contemporary Amperex Technology
182.14-3.01-1.63%7.55M1.38B801.20B709.41B4.40B3.89B-1.89%-0.74%+4.81%-4.30%-2.04%-21.65%+15.11%
11600028China Petroleum & Chemical Corporation
6.48+0.10+1.57%64.95M419.72M788.61B615.42B121.70B94.97B-2.85%-9.75%-2.41%+11.34%+8.00%+12.99%+20.45%
12601318Ping An Insurance
42.55-0.13-0.30%15.38M655.16M774.85B457.95B18.21B10.76B-1.53%-1.39%+4.34%+5.73%+3.59%-7.18%+9.62%
13600036China Merchants Bank
30.12-0.12-0.40%26.25M791.72M759.62B621.34B25.22B20.63B-4.74%-10.62%-5.70%-5.10%+3.30%+1.46%+16.53%
14601088China Shenhua Energy
37.47+0.25+0.67%11.80M446.09M744.47B617.92B19.87B16.49B-6.74%-10.14%-4.12%-9.30%+8.61%+44.00%+28.81%
15002594BYD Company Limited
249.85-0.13-0.05%3.14M786.94M726.88B290.44B2.91B1.16B+1.12%+3.76%+9.23%-1.07%+16.25%+1.28%+28.19%
16600900China Yangtze Power
29.19-0.16-0.55%24.39M714.61M714.23B700.77B24.47B24.01B+0.27%-2.05%-0.24%+8.19%+22.39%+38.01%+29.62%
17601728China Telecom Corporation
6.19+0.03+0.49%51.14M316.65M566.43B125.36B91.51B20.25B-0.64%-2.06%+8.03%+8.60%+9.95%+8.66%+16.35%
18601328Bank Of Communications
6.72-0.01-0.15%66.77M448.58M499.05B263.77B74.26B39.25B-2.33%-16.31%-9.80%+2.36%+15.76%+30.36%+25.26%
19601658Postal Savings Bank Of China
4.65+0.02+0.43%82.97M383.99M461.10B312.12B99.16B67.12B+0.43%-10.23%-3.33%+3.59%+3.36%+0.24%+13.72%
20000858Wuliangye Yibin
116.30+0.08+0.07%6.09M712.01M451.43B451.42B3.88B3.88B-3.34%-1.19%-7.40%-10.00%-21.86%-24.06%-14.26%
21000333Midea Group Co., Ltd
61.42+0.33+0.54%20.45M1.25B429.52B422.38B6.99B6.88B-6.90%-6.93%+0.10%-5.27%+3.43%+14.08%+18.91%
22601899Zijin Mining Group
14.08-0.07-0.49%57.17M812.58M374.22B289.43B26.58B20.56B-9.10%-12.38%-9.40%-16.29%-9.04%+16.36%+15.79%
23601138Foxconn Industrial Internet
18.48-0.12-0.65%40.00M740.39M367.16B367.06B19.87B19.86B-4.94%-6.43%-8.51%-34.09%-24.36%-12.91%+27.10%
24688981Semiconductor Manufacturing International Corporation
44.23-0.64-1.43%6.23M276.55M351.92B87.29B7.96B1.97B-4.39%-5.33%-10.10%-8.10%-7.80%-16.45%-16.58%
25601166Industrial Bank
15.94-0.03-0.19%24.08M383.22M331.14B331.14B20.77B20.77B-2.57%-8.02%-2.33%-2.51%+3.98%+8.07%+5.08%
26601998China CITIC Bank Corporation
5.820.000.00%16.68M97.08M311.12B224.51B53.46B38.57B-3.48%-13.00%-6.43%-6.34%-1.59%+13.36%+17.25%
27300760Shenzhen Mindray Bio-Medical Electronics
242.23+1.72+0.72%2.25M547.09M293.69B293.69B1.21B1.21B-0.49%+4.59%-3.92%-16.14%-15.75%-6.53%-15.02%
28601601China Pacific Insurance
29.88-0.18-0.60%12.80M382.55M287.46B204.53B9.62B6.85B+1.12%+3.36%+8.30%+8.77%+33.99%+11.12%+31.28%
29600276Jiangsu Hengrui Pharmaceuticals
44.22-0.33-0.74%9.42M416.84M282.08B282.08B6.38B6.38B-0.81%+1.42%+3.63%+5.86%-6.08%+5.41%-1.80%
30600030CITIC
18.77-0.21-1.11%25.72M484.92M278.18B213.35B14.82B11.37B-1.83%+1.68%+1.00%+2.93%-9.69%-15.01%-5.65%
31601319The People's Insurance
6.08-0.02-0.33%34.54M209.68M268.88B215.83B44.22B35.50B-2.09%+5.19%+11.15%+21.02%+21.75%+5.67%+29.80%
32601816Beijing-Shanghai High Speed Railway
5.35-0.02-0.37%35.36M188.84M262.72B262.72B49.11B49.11B-0.74%-5.31%-5.64%+5.35%+8.33%+1.36%+11.26%
33002475Luxshare Precision Industry
36.40+0.51+1.42%32.78M1.18B262.20B261.63B7.20B7.19B-5.77%-0.38%-1.62%-3.43%+31.21%+11.65%+6.59%
34600000Shanghai Pudong Development Bank
8.33-0.05-0.60%13.59M113.50M244.50B244.50B29.35B29.35B+0.97%-6.19%-3.03%+7.22%+23.06%+24.16%+32.24%
35002415Hangzhou Hikvision Digital Technology
25.39+0.06+0.24%10.70M270.41M234.43B231.20B9.23B9.11B-3.83%-2.87%-6.48%-21.78%-22.14%-26.51%-24.93%
36600690Haier Smart Home
24.36+0.04+0.16%15.05M364.95M228.60B152.36B9.38B6.25B-3.26%+1.16%-0.95%-16.87%+6.59%+7.49%+20.52%
37000651Gree Electric Appliances,Inc.of Zhuhai
39.04+0.14+0.36%9.06M353.63M219.85B216.49B5.63B5.55B-3.91%-1.00%+3.02%+2.53%+8.55%+19.07%+30.85%
38601225Shaanxi Coal Industry
22.55+0.32+1.44%12.71M288.15M218.62B218.62B9.70B9.70B-8.41%-6.12%-2.59%-12.82%-2.06%+46.38%+15.20%
39600309Wanhua Chemical Group
69.58-0.76-1.08%2.96M206.92M218.46B218.46B3.14B3.14B-1.76%+0.80%-4.01%-17.76%-9.45%-23.96%-6.82%
40003816CGN Power Co.,Ltd.
4.16-0.06-1.42%56.03M234.58M210.07B163.63B50.50B39.33B-7.35%-15.96%-11.68%-2.26%+10.17%+39.32%+37.93%
41002714Muyuan Foods
38.18-0.40-1.04%9.44M365.99M208.67B145.49B5.47B3.81B-2.65%+1.65%-14.01%-14.45%-0.99%-6.31%-7.29%
42688235BeiGene, Ltd.
147.80+1.59+1.09%730.66K107.68M203.66B17.01B1.38B115.06M-0.18%-2.24%+4.08%+17.20%+5.81%+7.48%+6.30%
43601668China State Construction Engineering Corporation
4.880.000.00%77.95M380.44M203.06B201.64B41.61B41.32B-4.69%-12.23%-11.43%-7.02%-1.78%-8.76%+7.52%
44600406NARI Technology
25.04-0.10-0.40%9.11M228.60M201.14B199.93B8.03B7.98B-1.18%+7.38%+5.21%+0.97%+4.15%+8.30%+14.96%
45603288Foshan Haitian Flavouring and Food
35.18-0.09-0.26%3.24M114.83M195.62B195.62B5.56B5.56B-2.49%+2.87%+0.49%-0.51%-13.11%-10.16%-5.66%
46600809Shanxi Xinghuacun Fen Wine Factory
160.35+0.44+0.28%2.90M469.24M195.62B195.62B1.22B1.22B-5.48%-8.76%-15.10%-28.26%-34.76%-32.52%-29.16%
47601633Great Wall Motor
22.86-0.10-0.44%4.61M106.01M195.28B141.22B8.54B6.18B+1.96%+2.88%+2.51%-11.40%-5.77%-12.85%-8.27%
48600025Huaneng Lancang River Hydropower Inc.
10.78-0.09-0.83%13.73M149.77M194.04B194.04B18.00B18.00B-0.19%-6.34%-6.42%+4.56%+16.41%+54.00%+27.57%
49601766CRRC Corporation
6.69-0.03-0.45%32.96M220.63M192.00B162.75B28.70B24.33B-3.32%-10.20%-10.32%-2.62%+6.36%+14.95%+32.21%
50601985China National Nuclear Power
10.16-0.01-0.10%36.43M371.63M191.85B191.85B18.88B18.88B-2.50%-9.53%-6.10%+2.06%+19.74%+47.35%+39.08%