OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16177AppBank118+30+34.09%6.49M737.78M1.50B907.65M12.72M7.69M+43.90%+12.38%+8.26%+3.51%+9.26%-4.84%+22.92%
24485JTower2130+400+23.12%32.80K69.86M54.75B21.02B25.70M9.87M+55.36%+43.72%+30.51%+14.52%-56.35%-70.50%-57.40%
38072Japan Publications Trading3910+700+21.81%300.001.17M2.74B733.49M700.00K187.59K+56.59%+43.70%+50.38%+37.34%+76.92%+145.45%+68.46%
47352Two stone & Sons1032+150+17.01%2.45M2.39B44.63B7.92B43.25M7.67M+48.92%-7.61%-23.56%-29.12%-22.23%+36.60%-6.18%
53494Mullion572+80+16.26%684.50K386.70M4.58B560.39M8.01M979.70K+112.64%+65.32%+39.17%+47.80%+1.24%+181.77%+50.61%
67685BuySell Technologies5150+700+15.73%327.10K1.65B75.26B19.41B14.61M3.77M+42.07%+30.71%+27.95%+54.89%+72.82%-0.39%+60.19%
76777Santec Holdings7740+1000+14.84%254.40K1.90B92.58B33.84B11.96M4.37M+15.70%-1.02%-10.31%+14.16%+52.66%+154.19%+150.08%
88918Land8+1+14.29%118.63M879.45M11.86B7.15B1.48B893.36M+14.29%-11.11%0.00%0.00%+14.29%0.00%+14.29%
95575Globee1197+147+14.00%27.60K31.86M6.06B1.05B5.07M881.30K+18.99%-3.55%-10.07%-20.78%-9.66%-34.70%-1.48%
103927Fuva Brain699+82+13.29%1.04M708.58M3.92B2.37B5.60M3.40M+13.66%-35.81%-40.86%-26.27%-2.92%-4.90%+22.20%
114882Perseus Proteomics833+95+12.87%12.22M9.84B11.85B10.75B14.23M12.91M+41.67%+13.95%+41.19%+150.15%+99.28%+197.50%+34.79%
124175Coly1285+146+12.82%64.30K79.59M7.07B1.70B5.50M1.33M+19.42%-3.60%-7.95%+6.20%+38.17%+22.97%+45.69%
135621Human Technologies1252+133+11.89%309.60K385.55M12.01B2.68B9.59M2.14M+49.94%+25.70%-0.16%-8.61%-26.83%+4.86%-6.91%
145590Netstars1250+130+11.61%250.70K316.88M20.85B9.02B16.68M7.22M+20.77%+2.97%-5.59%+60.26%+19.85%-6.30%+72.41%
153498Kasumigaseki Capital13590+1410+11.58%1.52M20.11B133.87B85.79B9.85M6.31M+25.83%+10.31%-1.59%-23.26%+5.27%+162.86%+51.67%
166521Oxide1886+195+11.53%168.00K306.10M20.76B12.46B11.01M6.61M+23.51%-32.74%-30.35%-32.50%-33.94%-41.06%-41.06%
176228JET1915+198+11.53%321.60K609.51M25.80B8.22B13.47M4.29M+14.40%-4.77%-21.19%-40.44%-37.89%+0.79%-45.80%
185803Fujikura3974.0+407.0+11.41%13.24M51.47B1.18T1.03T295.86M257.93M+56.58%+33.92%+27.78%+31.81%+126.37%+251.53%+266.44%
19145AL is B729+74+11.30%116.10K81.07M3.74B673.09M5.12M923.30K-1.09%-10.77%-22.03%-31.16%-38.64%-38.64%-38.64%
205010Nippon Seiro318+32+11.19%10.53M3.38B7.12B4.24B22.40M13.32M+81.71%+41.96%+38.26%+72.83%+127.14%+174.14%+142.75%
217383Net Protections Holdings263+26+10.97%9.64M2.49B25.61B11.44B97.36M43.51M+52.02%+27.05%+18.47%+46.93%+35.57%-17.03%+28.29%
222585Lifedrink7340+720+10.88%217.50K1.54B95.89B61.31B13.06M8.35M+14.87%+6.53%+9.39%+36.69%+44.49%+135.26%+57.68%
233660istyle510+50+10.87%7.14M3.48B41.55B30.23B81.46M59.28M+36.00%+20.00%+11.84%+13.59%+16.44%+4.94%+22.89%
243103Unitika348+34+10.83%6.54M2.22B20.10B19.15B57.75M55.02M+9.78%+26.09%+18.37%+42.04%+121.66%+68.93%+100.00%
253661m-up holdings1177+114+10.72%1.24M1.40B42.96B34.32B36.50M29.16M+2.17%-8.19%-16.47%-6.07%+14.38%+4.34%+9.18%
263350Metaplanet1129+109+10.69%4.72M5.55B20.51B16.90B18.17M14.97M+26.43%+27.28%-9.68%+25.44%+527.22%+390.87%+564.12%
277717V Technology2908+278+10.57%298.10K857.40M29.25B23.23B10.06M7.99M+21.12%+2.47%-5.12%+4.57%+11.63%+23.59%+2.29%
286707Sanken Electric7328.0+693.0+10.44%420.60K3.04B183.92B113.46B25.10M15.48M+21.08%+2.36%-5.10%+30.00%-6.05%-34.51%-5.75%
298912Area Quest159+15+10.42%2.36M391.71M2.73B873.00M17.15M5.49M+8.90%-6.47%-0.63%-2.45%+39.47%+50.00%+48.60%
304506Sumitomo Pharma554+52+10.36%7.45M4.02B220.44B93.93B397.90M169.56M+15.66%+17.12%+30.97%+83.44%+54.75%+7.87%+18.88%
314169Enechange278+26+10.32%1.00M265.36M9.69B5.25B34.85M18.88M+9.88%-6.71%-37.39%-43.03%-79.35%-78.01%-73.14%
326615UMC Electronics392+36+10.11%324.80K125.50M11.08B4.31B28.28M11.00M+18.79%-1.75%-5.54%+0.26%+9.19%-26.32%+6.23%
333989SharingTechnology690+63+10.05%899.10K607.80M15.99B13.71B23.17M19.87M+18.35%+1.32%+4.70%+31.68%+29.46%+26.84%+22.78%
344476AI Cross1639+149+10.00%545.00K894.26M6.62B3.80B4.04M2.32M+70.73%+46.73%+48.86%+54.04%+52.75%+20.25%+29.26%
35192AIntegroup4140+365+9.67%49.60K203.24M8.49B2.52B2.05M609.60K+10.11%-0.36%-25.27%+4.55%+4.55%+4.55%+4.55%
367979Shofu5340+465+9.54%103.10K531.02M95.55B60.17B17.89M11.27M+20.68%+12.90%+7.34%+67.66%+96.32%+157.35%+94.04%
377721TOKYO KEIKI3160+273+9.46%338.70K1.04B53.96B38.25B17.08M12.10M+6.15%+0.48%-16.40%+0.80%+39.76%+129.99%+77.53%
385741UACJ4940+425+9.41%593.00K2.89B238.74B140.07B48.33M28.35M+19.18%+19.76%+24.12%+13.96%+19.47%+60.91%+28.31%
395255Monstarlab Holdings163+14+9.40%7.09M1.18B5.60B2.35B34.33M14.43M-22.75%-35.32%-43.21%-59.05%-26.24%-77.07%-42.20%
407163SBI Sumishin Net Bank2980+249+9.12%4.20M12.05B449.37B129.41B150.79M43.43M+27.95%-7.88%-1.97%+12.50%+66.02%+89.81%+92.63%
413865Hokuetsu1435+119+9.04%500.90K704.78M269.86B83.19B188.05M57.97M+21.61%+24.57%+29.98%+25.55%+7.01%+68.63%+1.27%
426031Scigineer1038+86+9.03%258.00K260.01M13.36B4.64B12.87M4.47M+25.82%+15.08%+9.38%+26.89%+27.83%+79.74%+34.28%
436787Meiko Electronics5510+450+8.89%208.50K1.13B147.69B104.29B26.80M18.93M+19.14%-5.81%-16.64%-12.82%+20.04%+87.80%+32.13%
446250Yamabiko2377+193+8.84%194.50K457.27M104.85B82.04B44.11M34.51M+37.48%+16.58%+4.39%+13.95%+32.50%+49.59%+58.89%
454379Photosynth410+33+8.75%135.00K53.61M6.40B4.02B15.60M9.80M+14.21%+1.49%-1.20%+11.11%+1.74%-18.16%-8.07%
463133kaihan805+64+8.64%1.50M1.20B40.87B11.84B50.77M14.70M+15.49%-6.61%-10.65%-0.86%-16.23%+61.00%-0.74%
476794Foster Electric1579+125+8.60%341.00K531.73M39.48B32.93B25.00M20.85M+14.92%+1.94%-10.79%+17.66%+46.88%+84.46%+50.24%
485381Mipox561+44+8.51%878.70K481.75M8.11B6.63B14.45M11.81M+64.52%+31.69%+13.33%+13.10%+7.68%-3.44%+24.12%
491965Techno Ryowa1480+116+8.50%56.00K80.68M33.88B17.93B22.89M12.12M+13.41%-8.87%-15.43%-13.95%-22.80%+24.27%+5.64%
506323RORZE23760+1850+8.44%1.41M32.79B419.13B238.48B17.64M10.04M+24.86%+3.17%-10.03%-24.93%+22.47%+110.27%+57.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16177AppBank
118+30+34.09%6.49M737.78M1.50B907.65M12.72M7.69M+43.90%+12.38%+8.26%+3.51%+9.26%-4.84%+22.92%
24485JTower
2130+400+23.12%32.80K69.86M54.75B21.02B25.70M9.87M+55.36%+43.72%+30.51%+14.52%-56.35%-70.50%-57.40%
38072Japan Publications Trading
3910+700+21.81%300.001.17M2.74B733.49M700.00K187.59K+56.59%+43.70%+50.38%+37.34%+76.92%+145.45%+68.46%
47352Two stone & Sons
1032+150+17.01%2.45M2.39B44.63B7.92B43.25M7.67M+48.92%-7.61%-23.56%-29.12%-22.23%+36.60%-6.18%
53494Mullion
572+80+16.26%684.50K386.70M4.58B560.39M8.01M979.70K+112.64%+65.32%+39.17%+47.80%+1.24%+181.77%+50.61%
67685BuySell Technologies
5150+700+15.73%327.10K1.65B75.26B19.41B14.61M3.77M+42.07%+30.71%+27.95%+54.89%+72.82%-0.39%+60.19%
76777Santec Holdings
7740+1000+14.84%254.40K1.90B92.58B33.84B11.96M4.37M+15.70%-1.02%-10.31%+14.16%+52.66%+154.19%+150.08%
88918Land
8+1+14.29%118.63M879.45M11.86B7.15B1.48B893.36M+14.29%-11.11%0.00%0.00%+14.29%0.00%+14.29%
95575Globee
1197+147+14.00%27.60K31.86M6.06B1.05B5.07M881.30K+18.99%-3.55%-10.07%-20.78%-9.66%-34.70%-1.48%
103927Fuva Brain
699+82+13.29%1.04M708.58M3.92B2.37B5.60M3.40M+13.66%-35.81%-40.86%-26.27%-2.92%-4.90%+22.20%
114882Perseus Proteomics
833+95+12.87%12.22M9.84B11.85B10.75B14.23M12.91M+41.67%+13.95%+41.19%+150.15%+99.28%+197.50%+34.79%
124175Coly
1285+146+12.82%64.30K79.59M7.07B1.70B5.50M1.33M+19.42%-3.60%-7.95%+6.20%+38.17%+22.97%+45.69%
135621Human Technologies
1252+133+11.89%309.60K385.55M12.01B2.68B9.59M2.14M+49.94%+25.70%-0.16%-8.61%-26.83%+4.86%-6.91%
145590Netstars
1250+130+11.61%250.70K316.88M20.85B9.02B16.68M7.22M+20.77%+2.97%-5.59%+60.26%+19.85%-6.30%+72.41%
153498Kasumigaseki Capital
13590+1410+11.58%1.52M20.11B133.87B85.79B9.85M6.31M+25.83%+10.31%-1.59%-23.26%+5.27%+162.86%+51.67%
166521Oxide
1886+195+11.53%168.00K306.10M20.76B12.46B11.01M6.61M+23.51%-32.74%-30.35%-32.50%-33.94%-41.06%-41.06%
176228JET
1915+198+11.53%321.60K609.51M25.80B8.22B13.47M4.29M+14.40%-4.77%-21.19%-40.44%-37.89%+0.79%-45.80%
185803Fujikura
3974.0+407.0+11.41%13.24M51.47B1.18T1.03T295.86M257.93M+56.58%+33.92%+27.78%+31.81%+126.37%+251.53%+266.44%
19145AL is B
729+74+11.30%116.10K81.07M3.74B673.09M5.12M923.30K-1.09%-10.77%-22.03%-31.16%-38.64%-38.64%-38.64%
205010Nippon Seiro
318+32+11.19%10.53M3.38B7.12B4.24B22.40M13.32M+81.71%+41.96%+38.26%+72.83%+127.14%+174.14%+142.75%
217383Net Protections Holdings
263+26+10.97%9.64M2.49B25.61B11.44B97.36M43.51M+52.02%+27.05%+18.47%+46.93%+35.57%-17.03%+28.29%
222585Lifedrink
7340+720+10.88%217.50K1.54B95.89B61.31B13.06M8.35M+14.87%+6.53%+9.39%+36.69%+44.49%+135.26%+57.68%
233660istyle
510+50+10.87%7.14M3.48B41.55B30.23B81.46M59.28M+36.00%+20.00%+11.84%+13.59%+16.44%+4.94%+22.89%
243103Unitika
348+34+10.83%6.54M2.22B20.10B19.15B57.75M55.02M+9.78%+26.09%+18.37%+42.04%+121.66%+68.93%+100.00%
253661m-up holdings
1177+114+10.72%1.24M1.40B42.96B34.32B36.50M29.16M+2.17%-8.19%-16.47%-6.07%+14.38%+4.34%+9.18%
263350Metaplanet
1129+109+10.69%4.72M5.55B20.51B16.90B18.17M14.97M+26.43%+27.28%-9.68%+25.44%+527.22%+390.87%+564.12%
277717V Technology
2908+278+10.57%298.10K857.40M29.25B23.23B10.06M7.99M+21.12%+2.47%-5.12%+4.57%+11.63%+23.59%+2.29%
286707Sanken Electric
7328.0+693.0+10.44%420.60K3.04B183.92B113.46B25.10M15.48M+21.08%+2.36%-5.10%+30.00%-6.05%-34.51%-5.75%
298912Area Quest
159+15+10.42%2.36M391.71M2.73B873.00M17.15M5.49M+8.90%-6.47%-0.63%-2.45%+39.47%+50.00%+48.60%
304506Sumitomo Pharma
554+52+10.36%7.45M4.02B220.44B93.93B397.90M169.56M+15.66%+17.12%+30.97%+83.44%+54.75%+7.87%+18.88%
314169Enechange
278+26+10.32%1.00M265.36M9.69B5.25B34.85M18.88M+9.88%-6.71%-37.39%-43.03%-79.35%-78.01%-73.14%
326615UMC Electronics
392+36+10.11%324.80K125.50M11.08B4.31B28.28M11.00M+18.79%-1.75%-5.54%+0.26%+9.19%-26.32%+6.23%
333989SharingTechnology
690+63+10.05%899.10K607.80M15.99B13.71B23.17M19.87M+18.35%+1.32%+4.70%+31.68%+29.46%+26.84%+22.78%
344476AI Cross
1639+149+10.00%545.00K894.26M6.62B3.80B4.04M2.32M+70.73%+46.73%+48.86%+54.04%+52.75%+20.25%+29.26%
35192AIntegroup
4140+365+9.67%49.60K203.24M8.49B2.52B2.05M609.60K+10.11%-0.36%-25.27%+4.55%+4.55%+4.55%+4.55%
367979Shofu
5340+465+9.54%103.10K531.02M95.55B60.17B17.89M11.27M+20.68%+12.90%+7.34%+67.66%+96.32%+157.35%+94.04%
377721TOKYO KEIKI
3160+273+9.46%338.70K1.04B53.96B38.25B17.08M12.10M+6.15%+0.48%-16.40%+0.80%+39.76%+129.99%+77.53%
385741UACJ
4940+425+9.41%593.00K2.89B238.74B140.07B48.33M28.35M+19.18%+19.76%+24.12%+13.96%+19.47%+60.91%+28.31%
395255Monstarlab Holdings
163+14+9.40%7.09M1.18B5.60B2.35B34.33M14.43M-22.75%-35.32%-43.21%-59.05%-26.24%-77.07%-42.20%
407163SBI Sumishin Net Bank
2980+249+9.12%4.20M12.05B449.37B129.41B150.79M43.43M+27.95%-7.88%-1.97%+12.50%+66.02%+89.81%+92.63%
413865Hokuetsu
1435+119+9.04%500.90K704.78M269.86B83.19B188.05M57.97M+21.61%+24.57%+29.98%+25.55%+7.01%+68.63%+1.27%
426031Scigineer
1038+86+9.03%258.00K260.01M13.36B4.64B12.87M4.47M+25.82%+15.08%+9.38%+26.89%+27.83%+79.74%+34.28%
436787Meiko Electronics
5510+450+8.89%208.50K1.13B147.69B104.29B26.80M18.93M+19.14%-5.81%-16.64%-12.82%+20.04%+87.80%+32.13%
446250Yamabiko
2377+193+8.84%194.50K457.27M104.85B82.04B44.11M34.51M+37.48%+16.58%+4.39%+13.95%+32.50%+49.59%+58.89%
454379Photosynth
410+33+8.75%135.00K53.61M6.40B4.02B15.60M9.80M+14.21%+1.49%-1.20%+11.11%+1.74%-18.16%-8.07%
463133kaihan
805+64+8.64%1.50M1.20B40.87B11.84B50.77M14.70M+15.49%-6.61%-10.65%-0.86%-16.23%+61.00%-0.74%
476794Foster Electric
1579+125+8.60%341.00K531.73M39.48B32.93B25.00M20.85M+14.92%+1.94%-10.79%+17.66%+46.88%+84.46%+50.24%
485381Mipox
561+44+8.51%878.70K481.75M8.11B6.63B14.45M11.81M+64.52%+31.69%+13.33%+13.10%+7.68%-3.44%+24.12%
491965Techno Ryowa
1480+116+8.50%56.00K80.68M33.88B17.93B22.89M12.12M+13.41%-8.87%-15.43%-13.95%-22.80%+24.27%+5.64%
506323RORZE
23760+1850+8.44%1.41M32.79B419.13B238.48B17.64M10.04M+24.86%+3.17%-10.03%-24.93%+22.47%+110.27%+57.77%