序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada153.200+1.160+0.76%194.69万2.98億2,167.89億2,164.76億14.15億14.13億+2.24%+0.54%+0.58%+6.64%+18.07%+31.56%+17.80%
2TDThe Toronto-Dominion Bank80.710+0.350+0.44%228.22万1.84億1,419.93億1,373.54億17.59億17.02億+3.00%+0.17%+1.25%+6.50%+2.63%+1.11%-2.08%
3SHOPShopify Inc102.040-0.740-0.72%125.31万1.28億1,316.71億739.38億12.90億7.25億+7.26%+26.54%+17.88%+26.90%-2.62%+41.76%-1.09%
4ENBEnbridge Inc52.980+0.020+0.04%1,645.32万8.72億1,153.60億1,152.14億21.77億21.75億+0.99%+3.34%+8.34%+7.52%+18.08%+20.74%+17.33%
5CNQCanadian Natural Resources Ltd50.000-0.490-0.97%362.23万1.81億1,063.82億1,037.42億21.28億20.75億+4.56%+3.14%+2.21%-2.04%+14.27%+23.27%+17.13%
6CPCanadian Pacific Kansas City Ltd108.160-0.890-0.82%53.02万5,738.11万1,009.27億948.41億9.33億8.77億+1.23%-3.00%-5.35%-1.45%-7.17%+2.35%+3.52%
7TRIThomson Reuters Corp223.940-1.550-0.69%24.69万5,537.09万1,007.09億304.35億4.50億1.36億+1.33%+1.90%+0.44%-4.96%+4.92%+32.41%+16.74%
8CNRCanadian National Railway Co154.510-0.730-0.47%46.69万7,212.95万972.64億894.54億6.30億5.79億+1.51%-1.62%-6.97%-11.06%-12.25%+2.39%-6.32%
9BNBrookfield Corp63.730-0.120-0.19%153.37万9,762.57万960.92億851.79億15.08億13.37億+3.29%-3.42%+0.60%+5.21%+16.17%+43.29%+20.37%
10CSUConstellation Software Inc4,228.740-12.380-0.29%2.76万1.17億896.13億836.24億2,119.15万1,977.51万+3.77%+1.18%+0.74%+14.05%+12.73%+55.22%+28.81%
11BMOBank of Montreal117.020+0.670+0.58%95.37万1.11億853.37億852.77億7.29億7.29億+4.52%+2.03%-0.38%-8.35%-5.41%+8.68%-7.42%
12ATDAlimentation Couche-Tard Inc83.570-0.270-0.32%47.10万3,941.71万799.50億652.53億9.57億7.81億+4.61%+1.17%+1.62%+7.92%-2.50%+21.30%+7.59%
13BNSBank of Nova Scotia64.500+0.680+1.07%161.86万1.04億793.07億782.69億12.30億12.13億+1.30%+1.07%-0.65%+0.69%+4.31%+10.44%+5.01%
14NGTNewmont Corp68.650+1.000+1.48%22.15万1,517.31万787.71億616.93億11.47億8.99億+4.87%-0.16%+5.29%+19.18%+71.87%+37.15%+26.91%
15SUSuncor Energy Inc56.570-0.580-1.01%511.26万2.89億718.46億718.08億12.70億12.69億+3.84%+5.86%+6.27%+3.12%+26.61%+32.05%+36.24%
16CMCanadian Imperial Bank of Commerce71.990+1.260+1.78%340.70万2.45億678.87億678.19億9.43億9.42億+2.93%+2.71%+4.85%+10.07%+17.74%+41.81%+15.91%
17WCNWaste Connections Inc248.860-2.530-1.01%12.64万3,152.47万642.01億569.33億2.58億2.29億+0.50%+0.53%+0.23%+10.00%+8.92%+34.12%+26.41%
18MFCManulife Financial Corp35.760+0.030+0.08%660.82万2.36億635.90億634.93億17.78億17.76億+3.83%+0.39%-0.22%-0.61%+11.81%+54.13%+25.02%
19TRPTC Energy Corp60.760+0.570+0.95%315.71万1.92億630.38億629.59億10.37億10.36億+2.19%+1.76%+9.91%+16.44%+18.64%+34.91%+21.69%
20IMOImperial Oil Ltd104.760-0.710-0.67%79.89万8,396.72万561.34億173.34億5.36億1.65億+5.43%+9.17%+9.52%+13.05%+25.54%+41.29%+40.66%
21AEMAgnico Eagle Mines Ltd109.540+2.300+2.14%88.21万9,624.53万547.58億525.16億5.00億4.79億+7.54%+3.74%+6.61%+18.36%+68.30%+80.24%+52.94%
22LLoblaw Companies Ltd172.680-0.840-0.48%23.26万4,023.03万527.35億259.63億3.05億1.50億+4.67%+2.62%+3.92%+11.29%+19.23%+51.26%+35.45%
23CVECenovus Energy Inc26.840-0.470-1.72%331.56万8,935.66万498.18億349.83億18.56億13.03億+6.17%+2.56%-3.14%-1.20%+14.17%+5.52%+23.73%
24ABXBarrick Gold Corp26.990+0.800+3.05%402.10万1.08億473.06億469.51億17.53億17.40億+12.88%+6.68%+6.18%+14.75%+38.14%+30.80%+14.19%
25IFCIntact Financial Corp253.960-0.180-0.07%21.58万5,480.96万452.97億450.81億1.78億1.78億+3.27%+3.65%+6.00%+12.24%+8.80%+32.76%+25.93%
26BCEBCE Inc46.950-0.170-0.36%200.46万9,406.74万428.32億427.85億9.12億9.11億-2.25%-0.25%+2.67%+2.62%-2.64%-7.98%-6.10%
27SLFSun Life Financial Inc71.640+0.820+1.16%160.64万1.15億413.93億413.62億5.78億5.77億+8.53%+6.40%+4.49%+4.35%-0.99%+16.20%+6.61%
28GWOGreat-West Lifeco Inc43.020+0.380+0.89%421.03万1.81億401.01億117.74億9.32億2.74億+4.11%+4.11%+5.29%+1.75%+4.59%+17.27%+0.72%
29NANational Bank of Canada117.380+1.000+0.86%93.78万1.10億399.14億399.14億3.40億3.40億+2.99%+1.88%+5.32%+4.15%+14.54%+21.96%+18.55%
30DOLDollarama Inc135.640+0.870+0.65%41.10万5,559.69万384.92億376.53億2.84億2.78億+6.75%+4.37%+7.40%+9.16%+29.10%+57.51%+42.37%
31WPMWheaton Precious Metals Corp80.820+1.470+1.85%44.41万3,581.28万366.63億366.04億4.54億4.53億+5.44%-0.36%-3.29%+4.61%+53.64%+47.32%+24.37%
32BN.PF.ABrookfield Corp23.400+0.060+0.26%3,025.007.07万362.83億322.76億15.51億13.79億+2.77%+5.22%+3.49%+7.54%+11.75%+23.46%+14.76%
33FFHFairfax Financial Holdings Ltd1,562.000+1.790+0.11%2.10万3,275.45万358.96億309.17億2,298.08万1,979.29万+4.13%-0.70%-2.73%+0.72%+9.59%+41.48%+29.85%
34TECK.ATeck Resources Ltd66.920-0.560-0.83%1,242.008.31万347.73億308.85億5.20億4.62億+7.17%+3.16%+5.89%-3.23%+28.17%+28.88%+20.19%
35TECK.BTeck Resources Ltd66.700-0.630-0.94%87.73万5,856.53万346.59億307.83億5.20億4.62億+6.98%+2.10%+5.79%-3.73%+27.77%+27.05%+19.56%
36GIB.ACGI Inc148.930-0.620-0.41%15.76万2,349.47万339.43億273.43億2.28億1.84億+1.55%-3.70%+2.04%+3.70%-4.57%+10.42%+4.92%
37QSP.UNRestaurant Brands International LP97.2100.0000.00%0.000.00326.24億6.21億3.36億639.07万-1.06%-1.32%+5.97%+6.56%+16.32%+46.90%-4.39%
38TTELUS Corp21.900-0.030-0.14%192.41万4,213.40万324.56億324.56億14.82億14.82億-2.75%-3.44%+0.32%-1.63%-5.04%+2.24%-3.99%
39FNVFranco-Nevada Corp166.670+2.010+1.22%30.42万5,062.87万320.72億318.28億1.92億1.91億+0.26%-5.45%-3.69%-1.90%+16.27%-8.15%+14.27%
40NTRNutrien Ltd64.060+0.400+0.63%76.20万4,870.63万316.94億316.64億4.95億4.94億+1.42%-7.47%-8.09%-21.63%-9.61%-20.05%-12.39%
41QSRRestaurant Brands International Inc96.900-1.000-1.02%42.37万4,099.10万307.20億261.46億3.17億2.70億+0.13%+0.21%-2.43%+4.53%-4.60%+7.36%-4.93%
42PPLPembina Pipeline Corp52.530-0.150-0.28%286.29万1.50億304.79億304.36億5.80億5.79億-1.07%-1.56%+1.25%+6.23%+15.38%+34.17%+18.36%
43FTSFortis Inc59.940+0.040+0.07%93.93万5,625.92万296.82億296.34億4.95億4.94億+1.61%+3.52%+7.42%+8.21%+16.21%+15.27%+12.40%
44RCI.ARogers Communications Inc55.580-0.050-0.09%401.002.23万296.14億209.97億5.33億3.78億+0.05%+0.14%+1.05%-4.18%-5.80%-3.77%-9.12%
45RCI.BRogers Communications Inc54.100-0.110-0.20%105.68万5,725.52万288.25億204.38億5.33億3.78億-0.92%+2.38%+4.46%+1.44%-9.47%+4.63%-11.22%
46WNGeorge Weston Ltd216.890-1.850-0.85%9.72万2,109.38万286.61億127.58億1.32億5,882.09万+4.69%+2.57%+5.14%+12.34%+20.48%+46.48%+32.94%
47BN.PF.EBrookfield Corp18.260-0.040-0.22%800.001.46万285.27億253.64億15.62億13.89億+2.07%-1.03%-4.45%+1.39%+11.60%+27.35%+18.16%
48WSPWSP Global Inc222.080-1.420-0.64%10.95万2,438.40万276.91億199.20億1.25億8,969.72万+4.76%-1.00%+0.79%+6.51%+5.11%+18.74%+19.97%
49HHydro One Ltd44.310+0.030+0.07%52.49万2,321.16万265.61億265.59億5.99億5.99億+1.16%+2.93%+7.81%+11.03%+10.05%+24.42%+13.29%
50POWPower Corporation of Canada38.900+0.200+0.52%70.52万2,739.15万251.80億211.36億6.47億5.43億+5.97%-1.54%-1.12%-1.04%+2.68%+11.36%+5.74%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RYRoyal Bank of Canada
153.200+1.160+0.76%194.69万2.98億2,167.89億2,164.76億14.15億14.13億+2.24%+0.54%+0.58%+6.64%+18.07%+31.56%+17.80%
2TDThe Toronto-Dominion Bank
80.710+0.350+0.44%228.22万1.84億1,419.93億1,373.54億17.59億17.02億+3.00%+0.17%+1.25%+6.50%+2.63%+1.11%-2.08%
3SHOPShopify Inc
102.040-0.740-0.72%125.31万1.28億1,316.71億739.38億12.90億7.25億+7.26%+26.54%+17.88%+26.90%-2.62%+41.76%-1.09%
4ENBEnbridge Inc
52.980+0.020+0.04%1,645.32万8.72億1,153.60億1,152.14億21.77億21.75億+0.99%+3.34%+8.34%+7.52%+18.08%+20.74%+17.33%
5CNQCanadian Natural Resources Ltd
50.000-0.490-0.97%362.23万1.81億1,063.82億1,037.42億21.28億20.75億+4.56%+3.14%+2.21%-2.04%+14.27%+23.27%+17.13%
6CPCanadian Pacific Kansas City Ltd
108.160-0.890-0.82%53.02万5,738.11万1,009.27億948.41億9.33億8.77億+1.23%-3.00%-5.35%-1.45%-7.17%+2.35%+3.52%
7TRIThomson Reuters Corp
223.940-1.550-0.69%24.69万5,537.09万1,007.09億304.35億4.50億1.36億+1.33%+1.90%+0.44%-4.96%+4.92%+32.41%+16.74%
8CNRCanadian National Railway Co
154.510-0.730-0.47%46.69万7,212.95万972.64億894.54億6.30億5.79億+1.51%-1.62%-6.97%-11.06%-12.25%+2.39%-6.32%
9BNBrookfield Corp
63.730-0.120-0.19%153.37万9,762.57万960.92億851.79億15.08億13.37億+3.29%-3.42%+0.60%+5.21%+16.17%+43.29%+20.37%
10CSUConstellation Software Inc
4,228.740-12.380-0.29%2.76万1.17億896.13億836.24億2,119.15万1,977.51万+3.77%+1.18%+0.74%+14.05%+12.73%+55.22%+28.81%
11BMOBank of Montreal
117.020+0.670+0.58%95.37万1.11億853.37億852.77億7.29億7.29億+4.52%+2.03%-0.38%-8.35%-5.41%+8.68%-7.42%
12ATDAlimentation Couche-Tard Inc
83.570-0.270-0.32%47.10万3,941.71万799.50億652.53億9.57億7.81億+4.61%+1.17%+1.62%+7.92%-2.50%+21.30%+7.59%
13BNSBank of Nova Scotia
64.500+0.680+1.07%161.86万1.04億793.07億782.69億12.30億12.13億+1.30%+1.07%-0.65%+0.69%+4.31%+10.44%+5.01%
14NGTNewmont Corp
68.650+1.000+1.48%22.15万1,517.31万787.71億616.93億11.47億8.99億+4.87%-0.16%+5.29%+19.18%+71.87%+37.15%+26.91%
15SUSuncor Energy Inc
56.570-0.580-1.01%511.26万2.89億718.46億718.08億12.70億12.69億+3.84%+5.86%+6.27%+3.12%+26.61%+32.05%+36.24%
16CMCanadian Imperial Bank of Commerce
71.990+1.260+1.78%340.70万2.45億678.87億678.19億9.43億9.42億+2.93%+2.71%+4.85%+10.07%+17.74%+41.81%+15.91%
17WCNWaste Connections Inc
248.860-2.530-1.01%12.64万3,152.47万642.01億569.33億2.58億2.29億+0.50%+0.53%+0.23%+10.00%+8.92%+34.12%+26.41%
18MFCManulife Financial Corp
35.760+0.030+0.08%660.82万2.36億635.90億634.93億17.78億17.76億+3.83%+0.39%-0.22%-0.61%+11.81%+54.13%+25.02%
19TRPTC Energy Corp
60.760+0.570+0.95%315.71万1.92億630.38億629.59億10.37億10.36億+2.19%+1.76%+9.91%+16.44%+18.64%+34.91%+21.69%
20IMOImperial Oil Ltd
104.760-0.710-0.67%79.89万8,396.72万561.34億173.34億5.36億1.65億+5.43%+9.17%+9.52%+13.05%+25.54%+41.29%+40.66%
21AEMAgnico Eagle Mines Ltd
109.540+2.300+2.14%88.21万9,624.53万547.58億525.16億5.00億4.79億+7.54%+3.74%+6.61%+18.36%+68.30%+80.24%+52.94%
22LLoblaw Companies Ltd
172.680-0.840-0.48%23.26万4,023.03万527.35億259.63億3.05億1.50億+4.67%+2.62%+3.92%+11.29%+19.23%+51.26%+35.45%
23CVECenovus Energy Inc
26.840-0.470-1.72%331.56万8,935.66万498.18億349.83億18.56億13.03億+6.17%+2.56%-3.14%-1.20%+14.17%+5.52%+23.73%
24ABXBarrick Gold Corp
26.990+0.800+3.05%402.10万1.08億473.06億469.51億17.53億17.40億+12.88%+6.68%+6.18%+14.75%+38.14%+30.80%+14.19%
25IFCIntact Financial Corp
253.960-0.180-0.07%21.58万5,480.96万452.97億450.81億1.78億1.78億+3.27%+3.65%+6.00%+12.24%+8.80%+32.76%+25.93%
26BCEBCE Inc
46.950-0.170-0.36%200.46万9,406.74万428.32億427.85億9.12億9.11億-2.25%-0.25%+2.67%+2.62%-2.64%-7.98%-6.10%
27SLFSun Life Financial Inc
71.640+0.820+1.16%160.64万1.15億413.93億413.62億5.78億5.77億+8.53%+6.40%+4.49%+4.35%-0.99%+16.20%+6.61%
28GWOGreat-West Lifeco Inc
43.020+0.380+0.89%421.03万1.81億401.01億117.74億9.32億2.74億+4.11%+4.11%+5.29%+1.75%+4.59%+17.27%+0.72%
29NANational Bank of Canada
117.380+1.000+0.86%93.78万1.10億399.14億399.14億3.40億3.40億+2.99%+1.88%+5.32%+4.15%+14.54%+21.96%+18.55%
30DOLDollarama Inc
135.640+0.870+0.65%41.10万5,559.69万384.92億376.53億2.84億2.78億+6.75%+4.37%+7.40%+9.16%+29.10%+57.51%+42.37%
31WPMWheaton Precious Metals Corp
80.820+1.470+1.85%44.41万3,581.28万366.63億366.04億4.54億4.53億+5.44%-0.36%-3.29%+4.61%+53.64%+47.32%+24.37%
32BN.PF.ABrookfield Corp
23.400+0.060+0.26%3,025.007.07万362.83億322.76億15.51億13.79億+2.77%+5.22%+3.49%+7.54%+11.75%+23.46%+14.76%
33FFHFairfax Financial Holdings Ltd
1,562.000+1.790+0.11%2.10万3,275.45万358.96億309.17億2,298.08万1,979.29万+4.13%-0.70%-2.73%+0.72%+9.59%+41.48%+29.85%
34TECK.ATeck Resources Ltd
66.920-0.560-0.83%1,242.008.31万347.73億308.85億5.20億4.62億+7.17%+3.16%+5.89%-3.23%+28.17%+28.88%+20.19%
35TECK.BTeck Resources Ltd
66.700-0.630-0.94%87.73万5,856.53万346.59億307.83億5.20億4.62億+6.98%+2.10%+5.79%-3.73%+27.77%+27.05%+19.56%
36GIB.ACGI Inc
148.930-0.620-0.41%15.76万2,349.47万339.43億273.43億2.28億1.84億+1.55%-3.70%+2.04%+3.70%-4.57%+10.42%+4.92%
37QSP.UNRestaurant Brands International LP
97.2100.0000.00%0.000.00326.24億6.21億3.36億639.07万-1.06%-1.32%+5.97%+6.56%+16.32%+46.90%-4.39%
38TTELUS Corp
21.900-0.030-0.14%192.41万4,213.40万324.56億324.56億14.82億14.82億-2.75%-3.44%+0.32%-1.63%-5.04%+2.24%-3.99%
39FNVFranco-Nevada Corp
166.670+2.010+1.22%30.42万5,062.87万320.72億318.28億1.92億1.91億+0.26%-5.45%-3.69%-1.90%+16.27%-8.15%+14.27%
40NTRNutrien Ltd
64.060+0.400+0.63%76.20万4,870.63万316.94億316.64億4.95億4.94億+1.42%-7.47%-8.09%-21.63%-9.61%-20.05%-12.39%
41QSRRestaurant Brands International Inc
96.900-1.000-1.02%42.37万4,099.10万307.20億261.46億3.17億2.70億+0.13%+0.21%-2.43%+4.53%-4.60%+7.36%-4.93%
42PPLPembina Pipeline Corp
52.530-0.150-0.28%286.29万1.50億304.79億304.36億5.80億5.79億-1.07%-1.56%+1.25%+6.23%+15.38%+34.17%+18.36%
43FTSFortis Inc
59.940+0.040+0.07%93.93万5,625.92万296.82億296.34億4.95億4.94億+1.61%+3.52%+7.42%+8.21%+16.21%+15.27%+12.40%
44RCI.ARogers Communications Inc
55.580-0.050-0.09%401.002.23万296.14億209.97億5.33億3.78億+0.05%+0.14%+1.05%-4.18%-5.80%-3.77%-9.12%
45RCI.BRogers Communications Inc
54.100-0.110-0.20%105.68万5,725.52万288.25億204.38億5.33億3.78億-0.92%+2.38%+4.46%+1.44%-9.47%+4.63%-11.22%
46WNGeorge Weston Ltd
216.890-1.850-0.85%9.72万2,109.38万286.61億127.58億1.32億5,882.09万+4.69%+2.57%+5.14%+12.34%+20.48%+46.48%+32.94%
47BN.PF.EBrookfield Corp
18.260-0.040-0.22%800.001.46万285.27億253.64億15.62億13.89億+2.07%-1.03%-4.45%+1.39%+11.60%+27.35%+18.16%
48WSPWSP Global Inc
222.080-1.420-0.64%10.95万2,438.40万276.91億199.20億1.25億8,969.72万+4.76%-1.00%+0.79%+6.51%+5.11%+18.74%+19.97%
49HHydro One Ltd
44.310+0.030+0.07%52.49万2,321.16万265.61億265.59億5.99億5.99億+1.16%+2.93%+7.81%+11.03%+10.05%+24.42%+13.29%
50POWPower Corporation of Canada
38.900+0.200+0.52%70.52万2,739.15万251.80億211.36億6.47億5.43億+5.97%-1.54%-1.12%-1.04%+2.68%+11.36%+5.74%