100700テンセント
362.200+8.600+2.43%2,030.43万73.43億3.38兆3.38兆93.21億93.21億-0.28%-2.58%-4.53%+0.33%+35.05%+6.03%+24.81%
280700TENCENT-R
337.200+8.600+2.62%1.33万445.99万3.14兆3.14兆93.21億93.21億-0.41%-2.71%-5.23%+0.48%+35.10%+7.05%+26.96%
300941中国移動
72.600+0.050+0.07%1,546.88万11.23億1.56兆1.49兆214.43億205.40億-3.84%-3.20%-7.28%+7.96%+14.69%+20.66%+16.35%
401398中国工商銀行
4.340+0.020+0.46%2.19億9.53億1.55兆3,766.86億3,564.06億867.94億-1.14%-0.46%-1.24%+10.03%+25.64%+29.39%+24.56%
509988阿里巴巴集団
77.300+1.100+1.44%6,332.22万49.10億1.47兆1.47兆190.08億190.08億+4.18%+1.31%+7.06%-0.36%+11.34%-16.48%+4.49%
680941CHINA MOBILE-R
67.300+0.050+0.07%16.75万1,126.31万1.44兆1.38兆214.43億205.40億-4.34%-3.99%-8.37%+4.99%+10.78%+13.11%+13.97%
789988BABA-SWR
72.000+1.200+1.69%4.16万300.45万1.37兆1.37兆190.08億190.08億+3.97%+0.84%+6.35%-1.30%+10.34%-17.10%+4.96%
800939中国建設銀行
5.470+0.040+0.74%2.43億13.29億1.37兆1.32兆2,500.11億2,404.17億-0.55%+0.18%+2.02%+15.36%+30.81%+37.04%+29.88%
900005HSBC
69.950+3.100+4.64%5,633.53万38.89億1.30兆1.30兆185.18億185.18億+4.95%+4.09%+2.64%+4.51%+24.79%+20.42%+20.29%
1000857中国石油天然気
6.810+0.120+1.79%9,040.89万6.13億1.25兆1,436.84億1,830.21億210.99億-3.81%-8.71%-19.02%-0.69%+27.60%+29.27%+38.78%
1101288中国農業銀行
3.500-0.020-0.57%1.28億4.49億1.22兆1,075.86億3,499.83億307.39億-0.85%+2.04%+0.86%+10.53%+26.96%+41.89%+26.96%
1203988中国銀行
3.480+0.040+1.16%3.93億13.65億1.02兆2,910.06億2,943.88億836.22億+0.87%+1.16%-2.55%+7.71%+30.29%+35.89%+27.90%
1300883中国海洋石油
20.500+0.580+2.91%9,174.66万18.58億9,751.19億9,138.24億475.67億445.77億-0.49%-3.07%-12.39%+4.38%+50.07%+84.85%+66.13%
1480883CNOOC-R
18.940+0.460+2.49%8.90万165.44万9,009.15億8,442.84億475.67億445.77億-1.35%-3.56%-13.12%+1.39%+43.48%+68.21%+59.16%
1503968招商銀行
32.500+0.550+1.72%1,136.93万3.69億8,196.45億1,492.04億252.20億45.91億-2.55%-6.07%-3.13%-4.38%+25.78%-3.95%+29.80%
1606288FAST RETAIL-DRS
21.050+0.700+3.44%3,000.006.31万6,698.55億315.75億318.22億15.00億+0.48%-1.17%+4.99%-2.09%+1.88%+3.81%+7.33%
1703690美団点評
109.300+2.900+2.73%2,171.18万23.64億6,673.49億6,673.49億61.06億61.06億-3.53%-8.23%-6.66%-8.69%+70.51%-18.92%+33.46%
1801211BYD
228.000+3.200+1.42%379.16万8.64億6,633.13億2,503.44億29.09億10.98億-2.15%-4.92%-0.96%+2.24%+32.64%-13.24%+8.06%
1901088神華能源
32.550+0.600+1.88%2,107.92万6.84億6,467.20億1,099.37億198.69億33.77億-3.56%-3.41%-12.62%+5.99%+21.41%+56.42%+34.18%
2002318平安保険
34.150+0.850+2.55%5,037.66万17.19億6,218.80億2,543.35億182.10億74.48億+0.59%-0.44%-7.33%-9.90%+10.33%-31.41%+1.33%
2183690MEITUAN-WR
101.500+2.600+2.63%3.19万318.61万6,197.25億6,197.25億61.06億61.06億-3.97%-8.89%-7.39%-7.81%+72.77%-17.41%+36.61%
2281211BYD COMPANY-R
211.200+2.600+1.25%7,500.00158.36万6,144.37億2,318.98億29.09億10.98億-2.67%-5.55%-1.86%+1.15%+31.18%-13.09%+8.36%
2300386中国石油化工
5.020+0.180+3.72%1.65億8.22億6,109.33億1,221.74億1,217.00億243.37億+1.62%+4.58%-0.41%+12.54%+30.71%+18.04%+29.70%
2401299友邦保険
52.500-0.150-0.28%3,012.90万15.86億5,849.97億5,849.97億111.43億111.43億+1.74%-3.76%-1.22%-12.73%-12.44%-30.31%-21.48%
2582318PING AN-R
31.600+0.600+1.94%4.15万130.54万5,754.43億2,353.43億182.10億74.48億0.00%-1.25%-8.54%-13.31%+5.69%-33.96%-1.56%
2681299AIA-R
48.700-0.300-0.61%3.36万164.02万5,426.55億5,426.55億111.43億111.43億+1.04%-4.32%-1.52%-13.81%-13.19%-30.73%-21.07%
2702840SPDR Gold Trust
1,747.000+21.000+1.22%1.19万2,073.57万5,120.46億5,120.46億2.93億2.93億+0.26%-2.21%+3.04%+5.02%+18.12%+22.68%+16.47%
2809999網易
146.200+3.600+2.52%462.42万6.76億4,714.60億4,714.60億32.25億32.25億-1.75%+0.14%-1.81%-6.48%-4.65%-9.16%+5.84%
2903328交通銀行
5.680+0.030+0.53%2,428.81万1.38億4,218.12億1,988.67億742.63億350.12億-2.24%+1.07%-1.56%+9.89%+34.00%+34.00%+27.39%
3002899紫金砿業
15.860+0.640+4.20%5,539.77万8.73億4,215.25億949.83億265.78億59.89億+1.02%-6.49%-6.26%-6.82%+37.20%+23.28%+26.88%
3101810小米集団
16.840+0.520+3.19%9,362.18万15.73億4,203.21億4,203.21億249.60億249.60億+1.81%+0.36%-0.36%-7.37%+36.03%+46.69%+7.95%
3200728中国電信
4.590-0.010-0.22%4,439.99万2.03億4,200.18億636.97億915.07億138.77億-4.38%-1.29%-2.13%+11.92%+17.96%+18.77%+26.06%
3301658郵儲銀行
4.180+0.020+0.48%2,144.90万8,989.12万4,144.93億829.99億991.61億198.56億-2.56%-0.24%-2.79%+7.62%+19.98%-3.55%+21.37%
3481810XIAOMI-WR
15.600+0.460+3.04%2.26万35.25万3,893.71億3,893.71億249.60億249.60億+1.43%-0.76%-1.64%-6.59%+37.08%+48.85%+10.33%
3500945宏利金融
204.000+3.000+1.49%1.16万236.37万3,640.31億3,640.31億17.84億17.84億+0.79%-1.73%-0.97%+12.57%+22.22%+42.44%+22.30%
3609633農夫山泉
30.450+0.850+2.87%687.52万2.09億3,424.55億1,533.06億112.46億50.35億-0.98%-8.28%-14.59%-34.98%-26.59%-28.90%-31.31%
3709618京東
104.000+1.800+1.76%1,027.36万10.62億3,176.02億3,176.02億30.54億30.54億+3.38%-2.53%+0.68%-18.11%+23.04%-30.35%-5.05%
3802628中国人寿保険
10.860+0.400+3.82%3,470.24万3.76億3,069.55億808.11億282.65億74.41億+1.31%-2.34%-0.37%+1.04%+26.30%-6.77%+12.55%
3989618JD-SWR
96.450+1.600+1.69%5.79万554.26万2,945.45億2,945.45億30.54億30.54億+2.99%-3.41%0.00%-17.70%+19.96%-30.71%-5.35%
4000388香港証券取引所
231.800+4.200+1.85%616.80万14.25億2,938.85億2,938.85億12.68億12.68億-0.43%-4.61%-7.87%-13.76%-0.47%-22.11%-12.23%
4180388HKEX-R
214.600+2.600+1.23%2.78万593.45万2,720.78億2,720.78億12.68億12.68億-0.92%-5.13%-8.60%-13.33%-1.47%-23.19%-11.61%
4200998中信銀行
4.680+0.040+0.86%2,491.78万1.17億2,501.77億696.49億534.57億148.82億+0.43%+0.65%-2.14%+12.44%+32.12%+38.78%+40.87%
4309888BIDU-SW
87.700+0.550+0.63%755.08万6.61億2,460.18億2,460.18億28.05億28.05億-0.06%-4.31%+1.74%-20.27%-14.69%-40.26%-24.46%
4406690HAIER SMARTHOME
25.650+0.900+3.64%1,755.51万4.51億2,420.88億733.22億94.38億28.59億+9.62%+8.46%+6.78%-11.15%+20.03%+9.99%+21.16%
4502388中銀香港
22.750-0.500-2.15%1,488.39万3.42億2,405.31億2,405.31億105.73億105.73億-2.57%-0.22%-2.15%-1.54%+30.63%+5.19%+13.44%
4689888BIDU-SWR
81.200+0.250+0.31%4.76万387.32万2,277.84億2,277.84億28.05億28.05億-0.73%-5.03%+0.74%-20.00%-14.12%-39.40%-22.89%
4702328中国人民財産保険
10.240+0.220+2.20%3,219.88万3.29億2,277.66億706.49億222.43億68.99億+4.38%+10.94%+10.65%+14.87%+11.38%+23.61%+17.11%
4882388BOC HONG KONG-R
21.050-0.600-2.77%33.10万704.45万2,225.57億2,225.57億105.73億105.73億-3.22%-0.94%-2.77%-5.61%+23.24%-0.94%+9.64%
4909961TRIP.COM-S
337.800+6.400+1.93%193.31万6.50億2,182.69億2,182.69億6.46億6.46億-5.80%-8.90%-10.87%-16.05%+16.80%+13.89%+21.69%
5000267中国中信
7.210+0.120+1.69%1,887.30万1.36億2,097.41億2,097.41億290.90億290.90億0.00%-1.50%-0.69%-0.73%+1.65%-10.17%-3.00%