100700テンセント
380.800+5.200+1.38%742.57万28.29億3.56兆3.56兆93.42億93.42億+2.20%+1.55%+6.31%+3.48%+39.08%+18.41%+31.22%
280700TENCENT-R
347.600+3.200+0.93%1.08万375.80万3.25兆3.25兆93.42億93.42億+2.06%+0.70%+4.01%+1.76%+36.64%+14.27%+30.87%
301398中国工商銀行
4.7200.0000.00%8,526.56万4.01億1.68兆4,096.68億3,564.06億867.94億+0.43%+5.36%+7.76%+14.17%+27.42%+53.53%+35.47%
400941中国移動
75.650+0.650+0.87%482.49万3.65億1.62兆1.55兆214.50億205.47億+1.68%+6.70%+3.35%+6.77%+19.32%+27.42%+21.23%
509988阿里巴巴集団
82.850+0.200+0.24%1,745.04万14.54億1.55兆1.55兆187.43億187.43億+1.72%+5.61%+8.23%+10.94%+16.23%-1.84%+11.99%
680941CHINA MOBILE-R
69.000+0.250+0.36%2.00万137.98万1.48兆1.42兆214.50億205.47億+1.10%+5.75%+1.32%+1.47%+13.58%+15.10%+16.85%
700939中国建設銀行
5.740+0.010+0.17%5,718.48万3.27億1.44兆1.38兆2,500.11億2,404.17億+1.06%+3.42%+5.13%+11.21%+29.23%+57.62%+36.29%
889988BABA-SWR
75.600-0.100-0.13%2.61万197.87万1.42兆1.42兆187.43億187.43億+1.34%+4.56%+5.66%+6.63%+12.25%-6.78%+10.20%
901288中国農業銀行
3.640+0.030+0.83%2,765.99万1.00億1.27兆1,118.89億3,499.83億307.39億0.00%+3.70%+3.12%+8.33%+22.70%+58.49%+32.04%
1000857中国石油天然気
6.890+0.130+1.92%3,878.08万2.66億1.26兆1,453.71億1,830.21億210.99億-0.14%+3.30%-0.29%-10.60%+16.44%+34.36%+40.41%
1100005HSBC
67.450+0.600+0.90%376.21万2.54億1.24兆1.24兆184.24億184.24億+1.81%+6.11%+1.40%+0.12%+23.48%+29.11%+17.57%
1203988中国銀行
3.580+0.010+0.28%4,100.91万1.46億1.05兆2,993.68億2,943.88億836.22億+0.85%+5.29%+4.07%+3.74%+26.91%+50.36%+31.57%
1300883中国海洋石油
20.950+0.500+2.44%4,195.16万8.81億9,961.81億9,335.40億475.50億445.60億+1.95%+6.13%+1.70%+5.86%+35.86%+82.02%+69.77%
1480883CNOOC-R
19.100+0.400+2.14%3.00万57.43万9,082.13億8,511.04億475.50億445.60億+1.38%+5.29%-0.31%+0.53%+28.36%+59.70%+60.50%
1503968招商銀行
33.900+0.150+0.44%236.16万8,015.69万8,549.53億1,556.32億252.20億45.91億+0.89%+4.31%+5.28%+2.61%+19.42%+17.76%+35.39%
1606288FAST RETAIL-DRS
23.950+0.100+0.42%9,300.0022.35万7,621.39億359.25億318.22億15.00億+6.92%+9.86%+17.69%+20.84%+4.81%+29.41%+22.12%
1701088神華能源
33.700+0.250+0.75%235.92万7,936.72万6,695.69億1,138.21億198.69億33.77億+0.60%+4.33%+2.43%-3.74%+21.40%+74.08%+38.92%
1801211BYD
228.200+2.000+0.88%71.62万1.63億6,638.94億2,505.64億29.09億10.98億+3.07%+6.84%-1.38%+5.65%+20.17%+2.89%+8.15%
1903690美団点評
108.400+0.900+0.84%857.28万9.41億6,618.55億6,618.55億61.06億61.06億-0.28%+4.23%0.00%-0.46%+35.84%-16.55%+32.36%
2002318平安保険
36.200+0.650+1.83%2,389.12万8.64億6,592.10億2,696.02億182.10億74.48億+4.78%+7.58%+7.42%-6.23%+8.21%-15.40%+7.41%
2100386中国石油化工
5.180+0.080+1.57%5,062.01万2.61億6,304.05億1,260.68億1,217.00億243.37億+3.19%+4.44%+5.07%+7.90%+26.02%+34.10%+33.83%
2201299友邦保険
55.000+0.500+0.92%933.13万5.14億6,080.86億6,080.86億110.56億110.56億+5.87%+5.97%+4.76%-8.03%-11.87%-19.16%-17.74%
2381211BYD COMPANY-R
208.000+1.400+0.68%0.000.006,051.27億2,283.84億29.09億10.98億+2.56%+5.48%-5.28%+2.56%+16.85%-5.02%+6.72%
2483690MEITUAN-WR
99.100+0.750+0.76%1.17万116.77万6,050.72億6,050.72億61.06億61.06億-0.55%+3.77%-1.88%-1.98%+34.01%-18.10%+33.38%
2582318PING AN-R
33.050+0.600+1.85%11.20万369.58万6,018.48億2,461.42億182.10億74.48億+4.59%+6.79%+5.59%-11.39%+2.01%-22.24%+2.96%
2681299AIA-R
50.200+0.350+0.70%1,800.009.04万5,550.16億5,550.16億110.56億110.56億+5.46%+4.80%+2.66%-9.71%-14.33%-22.83%-18.64%
2702840SPDR Gold Trust
1,811.000+13.000+0.72%6,970.001,262.12万5,402.21億5,402.21億2.98億2.98億+0.42%+2.87%+4.80%+7.32%+22.65%+31.61%+20.73%
2801810小米集団
18.600-0.220-1.17%4,016.05万7.51億4,635.38億4,635.38億249.21億249.21億+5.56%+13.00%+10.58%+5.08%+40.70%+58.43%+19.23%
2903328交通銀行
6.180+0.040+0.65%900.01万5,527.83万4,589.44億2,163.73億742.63億350.12億+1.15%+7.29%+8.04%+13.00%+30.69%+57.70%+38.60%
3001658郵儲銀行
4.450+0.060+1.37%998.57万4,424.48万4,412.67億883.60億991.61億198.56億+1.60%+7.23%+5.70%+6.61%+15.76%+20.46%+29.21%
3100728中国電信
4.810+0.110+2.34%2,017.48万9,626.69万4,401.49億667.50億915.07億138.77億+5.25%+14.52%+3.89%+11.83%+18.15%+34.56%+32.10%
3202899紫金砿業
16.220+0.240+1.50%1,820.66万2.95億4,310.93億971.39億265.78億59.89億+1.00%+6.01%+5.39%-3.86%+31.54%+40.36%+30.91%
3381810XIAOMI-WR
17.000-0.220-1.28%2.14万36.38万4,236.64億4,236.64億249.21億249.21億+5.20%+12.14%+8.28%+3.41%+39.12%+55.11%+20.23%
3409999網易
127.400-0.900-0.70%351.14万4.48億4,108.34億4,108.34億32.25億32.25億-9.45%-9.52%-9.52%-8.30%-26.67%-16.43%-7.77%
3500945宏利金融
209.600+5.000+2.44%2.24万466.82万3,727.20億3,727.20億17.78億17.78億+4.63%+8.64%+4.42%+7.86%+15.84%+55.89%+27.39%
3609633農夫山泉
30.050+1.500+5.25%690.14万2.05億3,379.56億1,512.92億112.46億50.35億+4.34%+2.21%-1.15%-28.79%-31.05%-27.47%-32.21%
3702628中国人寿保険
11.000+0.100+0.92%767.86万8,387.52万3,109.12億818.53億282.65億74.41億+2.04%+5.97%+3.58%+2.15%+19.84%-0.98%+14.00%
3809618京東
105.400-0.500-0.47%505.53万5.33億3,086.11億3,086.11億29.28億29.28億-6.23%+5.29%+1.64%-7.05%+22.45%-17.80%-3.77%
3900388香港証券取引所
235.000+3.400+1.47%207.39万4.88億2,979.42億2,979.42億12.68億12.68億+1.03%+1.47%+1.73%-10.78%-1.63%-17.25%-11.02%
4089618JD-SWR
96.150-0.650-0.67%3,750.0036.00万2,815.27億2,815.27億29.28億29.28億-6.56%+4.40%-0.62%-8.60%+16.97%-21.64%-5.64%
4180388HKEX-R
214.600+3.000+1.42%7,600.00163.81万2,720.78億2,720.78億12.68億12.68億+1.04%+0.56%-0.19%-12.34%-4.28%-21.39%-11.61%
4200998中信銀行
4.900-0.010-0.20%371.74万1,819.75万2,619.37億729.23億534.57億148.82億+0.62%+6.52%+5.60%+11.31%+28.54%+57.45%+47.50%
4302388中銀香港
23.4500.0000.00%199.46万4,671.23万2,479.32億2,479.32億105.73億105.73億+0.86%+5.16%-0.42%+0.19%+20.23%+17.67%+16.93%
4409888BIDU-SW
83.950+1.750+2.13%239.13万2.01億2,354.98億2,354.98億28.05億28.05億-2.16%+1.57%-3.28%-11.45%-15.67%-33.43%-27.69%
4502328中国人民財産保険
10.180+0.120+1.19%156.79万1,588.84万2,264.31億702.35億222.43億68.99億+0.99%+2.21%+1.19%+5.34%-0.04%+31.29%+16.42%
4682388BOC HONG KONG-R
21.4000.0000.00%3.20万68.52万2,262.57億2,262.57億105.73億105.73億+0.23%+4.39%-2.28%-6.14%+12.04%+6.20%+11.46%
4706690HAIER SMARTHOME
23.900-0.100-0.42%527.62万1.27億2,255.71億683.19億94.38億28.59億+1.92%-1.65%-6.27%-15.61%+3.82%+9.53%+12.89%
4800267中国中信
7.520+0.070+0.94%241.10万1,804.20万2,187.59億2,187.59億290.90億290.90億+2.04%+5.92%+4.44%-1.22%-0.30%+6.72%+1.17%
4900016新鴻基不動産
74.750+2.850+3.96%120.46万8,877.33万2,166.09億2,166.09億28.98億28.98億+3.89%+4.47%+6.94%-0.86%-4.17%-10.69%-10.48%
5009961TRIP.COM-S
332.200+1.000+0.30%33.73万1.12億2,162.98億2,162.98億6.51億6.51億+0.06%+0.42%-1.37%-16.66%-6.89%+10.88%+19.67%