序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1141Aトライアルホールディングス3,125+85+2.80%49.38万15.24億3,822.45億792.72億1.22億2,536.70万+18.01%+19.23%+17.61%+29.13%+83.82%+83.82%+83.82%
24478フリー2,897+232+8.71%66.22万18.88億1,697.61億1,060.70億5,859.87万3,661.37万+16.77%+26.51%+15.88%+17.57%-22.64%+4.77%-5.17%
35842インテグラル4,280+180+4.39%6.19万2.62億1,496.93億360.37億3,497.50万841.98万+12.48%+21.94%+6.07%+9.46%+13.23%+78.33%+60.90%
47157ライフネット生命保険1,823+38+2.13%10.15万1.83億1,464.20億449.80億8,031.83万2,467.35万+14.29%+21.53%+9.75%+28.65%+35.04%+87.36%+55.15%
5186Aアストロスケールホールディングス994+30+3.11%58.82万5.70億1,158.40億356.95億1.17億3,591.08万+6.42%+48.36%+50.83%+16.94%+16.94%+16.94%+16.94%
62160ジーエヌアイグループ2,224+301+15.65%247.29万54.75億1,113.63億1,048.90億5,007.32万4,716.28万+19.83%+21.00%-2.46%+5.05%-32.30%+23.21%-21.41%
75027AnyMind Group1,413+98+7.45%39.51万5.44億836.90億325.66億5,922.83万2,304.77万+12.05%+38.26%+23.41%+49.84%+36.39%+21.81%+55.27%
87685BuySell Technologies5,540+170+3.17%7.20万4.03億809.63億208.66億1,461.43万376.64万+12.15%+45.79%+46.95%+74.49%+98.85%+50.14%+72.32%
96027弁護士ドットコム3,520+95+2.77%11.50万3.98億788.31億254.17億2,239.52万722.06万+10.52%+6.51%-8.09%+39.85%-16.98%-19.54%-19.17%
107342ウェルスナビ1,280+35+2.81%41.71万5.27億758.27億577.72億5,924.00万4,513.42万+8.38%+12.08%-5.60%+15.63%-42.34%+5.35%-34.36%
113479ティーケーピー1,673+71+4.43%15.48万2.56億708.96億264.32億4,237.63万1,579.91万+7.94%+10.50%-7.06%+22.30%+1.83%-34.85%-6.95%
124592サンバイオ1,029+18+1.78%47.03万4.78億706.21億476.08億6,863.08万4,626.63万+0.59%+5.54%-1.15%+105.80%+33.64%+91.62%+46.58%
139348ispace639+35+5.79%89.40万5.63億595.46億327.89億9,318.55万5,131.29万+7.58%+20.11%+4.07%-8.84%-37.17%-54.81%-30.24%
144894クオリプス7,060+30+0.43%12.88万9.17億564.67億377.60億799.81万534.84万-7.11%+11.36%-3.55%+29.07%+119.25%+286.64%+204.18%
154419Finatextホールディングス983+38+4.02%11.27万1.08億492.19億198.48億5,007.02万2,019.12万+14.84%+23.80%-4.19%+13.90%+9.22%+46.72%+48.49%
164431スマレジ2,466+101+4.27%12.05万2.94億485.49億142.78億1,968.74万579.01万+19.65%+32.58%+6.38%+20.47%+6.38%+14.59%-8.97%
179164トライト458+8+1.78%37.53万1.71億458.00億178.76億1.00億3,903.00万+1.10%+9.05%+7.76%-3.58%-33.14%-45.28%-19.51%
184417グローバルセキュリティエキスパート5,990+440+7.93%6.01万3.55億457.73億132.16億764.16万220.63万+7.73%+20.16%+18.61%+16.54%+8.51%+32.52%+25.05%
197352TWOSTONE&Sons989+57+6.12%30.35万2.96億428.19億76.33億4,329.50万771.79万-1.00%+40.08%-7.57%-23.92%-35.78%+43.75%-10.09%
203491GA technologies1,141+26+2.33%8.87万9,907.25万421.22億197.21億3,691.65万1,728.44万+8.67%+21.38%-2.14%-15.54%-23.63%-1.21%-13.10%
213133海帆780+14+1.83%25.66万1.99億396.00億114.68億5,076.89万1,470.22万+3.59%+13.04%-7.14%-15.95%-38.19%+96.97%-3.82%
22219AHeartseed1,718+97+5.98%75.74万13.14億377.91億67.68億2,199.69万393.95万+1.60%+38.10%+48.10%+48.10%+48.10%+48.10%+48.10%
239338INFORICH3,845+305+8.62%20.23万7.50億363.96億238.81億946.57万621.09万+12.26%+24.43%+3.50%+8.77%-3.75%+12.10%-22.17%
245254Arent5,540+440+8.63%6.81万3.66億343.78億98.82億620.54万178.37万+8.41%+2.40%+3.75%+8.41%-3.15%-0.36%+35.29%
254371コアコンセプト・テクノロジー1,926+48+2.56%1.59万3,007.48万336.81億140.35億1,748.76万728.70万+3.60%+10.82%-15.56%-0.10%-34.15%-40.37%-14.78%
263496アズーム5,520+290+5.54%1.86万1.01億332.68億111.95億602.68万202.80万+7.60%+15.00%-9.36%-3.33%-12.66%-19.42%-23.33%
272497ユナイテッド818+6+0.74%3.52万2,869.92万330.58億127.41億4,041.27万1,557.63万+3.54%+4.60%+0.74%+5.68%-9.41%-7.47%-9.11%
284477BASE268+16+6.35%250.20万6.60億310.06億223.09億1.16億8,324.22万+16.52%+19.11%+1.90%-4.63%-20.71%-17.79%+9.84%
297776セルシード876+50+6.05%788.97万70.41億303.43億279.68億3,463.85万3,192.69万+30.55%+46.49%+75.90%+261.98%+260.49%+222.06%+223.25%
304599ステムリム457+25+5.79%9.98万4,485.70万281.16億121.84億6,152.32万2,666.04万+8.04%+21.87%+2.70%+1.78%-21.07%-45.20%-20.93%
312158FRONTEO712-2-0.28%12.85万9,080.22万280.21億175.71億3,935.59万2,467.84万+8.70%+40.71%+17.49%+21.92%-1.39%+16.53%+14.47%
324259エクサウィザーズ318+8+2.58%32.15万1.01億271.35億157.81億8,533.04万4,962.52万+6.71%+19.10%+1.60%-1.55%-39.66%-19.29%-17.62%
33176Aレジル1,446+76+5.55%12.03万1.70億269.87億67.26億1,866.33万465.16万+0.70%-0.34%+0.70%+0.91%+20.50%+20.50%+20.50%
349341GENOVA1,507+52+3.57%6.10万9,025.94万268.19億93.73億1,779.66万621.99万+6.50%+14.60%-3.58%+13.99%+4.58%-7.77%-6.75%
357803ブシロード359+10+2.87%9.54万3,378.06万256.44億101.19億7,143.26万2,818.77万-0.28%+4.36%-5.28%+9.79%-13.70%-18.59%-26.73%
362986LAホールディングス3,905+25+0.64%1.64万6,358.85万246.26億165.41億630.64万423.59万+1.96%+5.40%-7.90%-4.99%-12.44%-19.32%-13.89%
375038eWeLL1,625+85+5.52%4.46万7,086.73万243.68億87.80億1,499.59万540.30万+2.52%+25.77%+11.23%+34.74%-2.11%-21.88%-19.19%
387326SBIインシュアランスグループ965+12+1.26%2.12万2,032.05万239.52億54.19億2,482.05万561.58万-0.21%+8.43%-4.83%-4.46%-18.08%-11.71%-6.49%
393905データセクション1,330-20-1.48%16.35万2.17億235.45億155.40億1,770.31万1,168.44万+8.22%+1.22%-11.63%-14.74%+59.28%+361.81%+286.63%
407774ジャパン・ティッシュエンジニアリング572-7-1.21%1.49万851.13万232.29億63.03億4,061.02万1,101.99万+6.12%+13.27%-18.29%-16.62%+0.88%+3.25%+13.04%
413793ドリコム790-6-0.75%21.82万1.73億231.55億79.01億2,931.02万1,000.16万+2.20%+6.33%+28.04%+14.00%-33.50%+64.24%-7.17%
429163ナレルグループ2,653+54+2.08%1.80万4,742.08万230.12億102.41億867.38万386.01万+6.04%+10.17%+1.07%+2.55%-21.97%+8.33%-7.17%
436255エヌ・ピー・シー1,026+8+0.79%141.01万14.38億226.26億195.86億2,205.24万1,908.99万+11.40%+24.97%+2.70%-3.21%+51.55%+71.29%+37.17%
445590ネットスターズ1,352+24+1.81%1.57万2,099.18万225.74億97.88億1,669.68万723.98万+8.16%+27.67%+7.73%+67.12%+23.25%+1.35%+86.48%
459467アルファポリス2,327+112+5.06%25.23万5.65億225.43億61.38億968.74万263.78万-1.10%+21.77%+9.15%+18.36%+14.91%-6.21%+1.09%
464593ヘリオス241-4-1.63%418.18万10.02億217.21億99.25億9,013.03万4,118.35万+14.76%+48.77%+36.16%+74.64%+78.52%+9.05%+46.06%
474058トヨクモ1,959+104+5.61%1.99万3,818.96万215.41億61.41億1,099.60万313.47万+8.23%+22.51%+11.43%+39.83%+16.19%+22.13%+34.45%
483773アドバンスト・メディア1,166+44+3.92%4.50万5,191.12万214.46億123.16億1,839.27万1,056.25万+5.05%+13.42%+2.19%+2.46%-34.24%-26.90%-38.53%
496562ジーニー1,187+16+1.37%16.45万1.89億214.35億164.99億1,805.79万1,389.94万+0.76%+6.55%-8.83%+42.84%+23.65%+29.30%+24.55%
504011ヘッドウォータース10,630+320+3.10%1.75万1.82億201.80億82.30億189.84万77.42万+6.30%+18.37%+4.22%-7.73%-25.77%+15.67%+34.05%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1141Aトライアルホールディングス
3,125+85+2.80%49.38万15.24億3,822.45億792.72億1.22億2,536.70万+18.01%+19.23%+17.61%+29.13%+83.82%+83.82%+83.82%
24478フリー
2,897+232+8.71%66.22万18.88億1,697.61億1,060.70億5,859.87万3,661.37万+16.77%+26.51%+15.88%+17.57%-22.64%+4.77%-5.17%
35842インテグラル
4,280+180+4.39%6.19万2.62億1,496.93億360.37億3,497.50万841.98万+12.48%+21.94%+6.07%+9.46%+13.23%+78.33%+60.90%
47157ライフネット生命保険
1,823+38+2.13%10.15万1.83億1,464.20億449.80億8,031.83万2,467.35万+14.29%+21.53%+9.75%+28.65%+35.04%+87.36%+55.15%
5186Aアストロスケールホールディングス
994+30+3.11%58.82万5.70億1,158.40億356.95億1.17億3,591.08万+6.42%+48.36%+50.83%+16.94%+16.94%+16.94%+16.94%
62160ジーエヌアイグループ
2,224+301+15.65%247.29万54.75億1,113.63億1,048.90億5,007.32万4,716.28万+19.83%+21.00%-2.46%+5.05%-32.30%+23.21%-21.41%
75027AnyMind Group
1,413+98+7.45%39.51万5.44億836.90億325.66億5,922.83万2,304.77万+12.05%+38.26%+23.41%+49.84%+36.39%+21.81%+55.27%
87685BuySell Technologies
5,540+170+3.17%7.20万4.03億809.63億208.66億1,461.43万376.64万+12.15%+45.79%+46.95%+74.49%+98.85%+50.14%+72.32%
96027弁護士ドットコム
3,520+95+2.77%11.50万3.98億788.31億254.17億2,239.52万722.06万+10.52%+6.51%-8.09%+39.85%-16.98%-19.54%-19.17%
107342ウェルスナビ
1,280+35+2.81%41.71万5.27億758.27億577.72億5,924.00万4,513.42万+8.38%+12.08%-5.60%+15.63%-42.34%+5.35%-34.36%
113479ティーケーピー
1,673+71+4.43%15.48万2.56億708.96億264.32億4,237.63万1,579.91万+7.94%+10.50%-7.06%+22.30%+1.83%-34.85%-6.95%
124592サンバイオ
1,029+18+1.78%47.03万4.78億706.21億476.08億6,863.08万4,626.63万+0.59%+5.54%-1.15%+105.80%+33.64%+91.62%+46.58%
139348ispace
639+35+5.79%89.40万5.63億595.46億327.89億9,318.55万5,131.29万+7.58%+20.11%+4.07%-8.84%-37.17%-54.81%-30.24%
144894クオリプス
7,060+30+0.43%12.88万9.17億564.67億377.60億799.81万534.84万-7.11%+11.36%-3.55%+29.07%+119.25%+286.64%+204.18%
154419Finatextホールディングス
983+38+4.02%11.27万1.08億492.19億198.48億5,007.02万2,019.12万+14.84%+23.80%-4.19%+13.90%+9.22%+46.72%+48.49%
164431スマレジ
2,466+101+4.27%12.05万2.94億485.49億142.78億1,968.74万579.01万+19.65%+32.58%+6.38%+20.47%+6.38%+14.59%-8.97%
179164トライト
458+8+1.78%37.53万1.71億458.00億178.76億1.00億3,903.00万+1.10%+9.05%+7.76%-3.58%-33.14%-45.28%-19.51%
184417グローバルセキュリティエキスパート
5,990+440+7.93%6.01万3.55億457.73億132.16億764.16万220.63万+7.73%+20.16%+18.61%+16.54%+8.51%+32.52%+25.05%
197352TWOSTONE&Sons
989+57+6.12%30.35万2.96億428.19億76.33億4,329.50万771.79万-1.00%+40.08%-7.57%-23.92%-35.78%+43.75%-10.09%
203491GA technologies
1,141+26+2.33%8.87万9,907.25万421.22億197.21億3,691.65万1,728.44万+8.67%+21.38%-2.14%-15.54%-23.63%-1.21%-13.10%
213133海帆
780+14+1.83%25.66万1.99億396.00億114.68億5,076.89万1,470.22万+3.59%+13.04%-7.14%-15.95%-38.19%+96.97%-3.82%
22219AHeartseed
1,718+97+5.98%75.74万13.14億377.91億67.68億2,199.69万393.95万+1.60%+38.10%+48.10%+48.10%+48.10%+48.10%+48.10%
239338INFORICH
3,845+305+8.62%20.23万7.50億363.96億238.81億946.57万621.09万+12.26%+24.43%+3.50%+8.77%-3.75%+12.10%-22.17%
245254Arent
5,540+440+8.63%6.81万3.66億343.78億98.82億620.54万178.37万+8.41%+2.40%+3.75%+8.41%-3.15%-0.36%+35.29%
254371コアコンセプト・テクノロジー
1,926+48+2.56%1.59万3,007.48万336.81億140.35億1,748.76万728.70万+3.60%+10.82%-15.56%-0.10%-34.15%-40.37%-14.78%
263496アズーム
5,520+290+5.54%1.86万1.01億332.68億111.95億602.68万202.80万+7.60%+15.00%-9.36%-3.33%-12.66%-19.42%-23.33%
272497ユナイテッド
818+6+0.74%3.52万2,869.92万330.58億127.41億4,041.27万1,557.63万+3.54%+4.60%+0.74%+5.68%-9.41%-7.47%-9.11%
284477BASE
268+16+6.35%250.20万6.60億310.06億223.09億1.16億8,324.22万+16.52%+19.11%+1.90%-4.63%-20.71%-17.79%+9.84%
297776セルシード
876+50+6.05%788.97万70.41億303.43億279.68億3,463.85万3,192.69万+30.55%+46.49%+75.90%+261.98%+260.49%+222.06%+223.25%
304599ステムリム
457+25+5.79%9.98万4,485.70万281.16億121.84億6,152.32万2,666.04万+8.04%+21.87%+2.70%+1.78%-21.07%-45.20%-20.93%
312158FRONTEO
712-2-0.28%12.85万9,080.22万280.21億175.71億3,935.59万2,467.84万+8.70%+40.71%+17.49%+21.92%-1.39%+16.53%+14.47%
324259エクサウィザーズ
318+8+2.58%32.15万1.01億271.35億157.81億8,533.04万4,962.52万+6.71%+19.10%+1.60%-1.55%-39.66%-19.29%-17.62%
33176Aレジル
1,446+76+5.55%12.03万1.70億269.87億67.26億1,866.33万465.16万+0.70%-0.34%+0.70%+0.91%+20.50%+20.50%+20.50%
349341GENOVA
1,507+52+3.57%6.10万9,025.94万268.19億93.73億1,779.66万621.99万+6.50%+14.60%-3.58%+13.99%+4.58%-7.77%-6.75%
357803ブシロード
359+10+2.87%9.54万3,378.06万256.44億101.19億7,143.26万2,818.77万-0.28%+4.36%-5.28%+9.79%-13.70%-18.59%-26.73%
362986LAホールディングス
3,905+25+0.64%1.64万6,358.85万246.26億165.41億630.64万423.59万+1.96%+5.40%-7.90%-4.99%-12.44%-19.32%-13.89%
375038eWeLL
1,625+85+5.52%4.46万7,086.73万243.68億87.80億1,499.59万540.30万+2.52%+25.77%+11.23%+34.74%-2.11%-21.88%-19.19%
387326SBIインシュアランスグループ
965+12+1.26%2.12万2,032.05万239.52億54.19億2,482.05万561.58万-0.21%+8.43%-4.83%-4.46%-18.08%-11.71%-6.49%
393905データセクション
1,330-20-1.48%16.35万2.17億235.45億155.40億1,770.31万1,168.44万+8.22%+1.22%-11.63%-14.74%+59.28%+361.81%+286.63%
407774ジャパン・ティッシュエンジニアリング
572-7-1.21%1.49万851.13万232.29億63.03億4,061.02万1,101.99万+6.12%+13.27%-18.29%-16.62%+0.88%+3.25%+13.04%
413793ドリコム
790-6-0.75%21.82万1.73億231.55億79.01億2,931.02万1,000.16万+2.20%+6.33%+28.04%+14.00%-33.50%+64.24%-7.17%
429163ナレルグループ
2,653+54+2.08%1.80万4,742.08万230.12億102.41億867.38万386.01万+6.04%+10.17%+1.07%+2.55%-21.97%+8.33%-7.17%
436255エヌ・ピー・シー
1,026+8+0.79%141.01万14.38億226.26億195.86億2,205.24万1,908.99万+11.40%+24.97%+2.70%-3.21%+51.55%+71.29%+37.17%
445590ネットスターズ
1,352+24+1.81%1.57万2,099.18万225.74億97.88億1,669.68万723.98万+8.16%+27.67%+7.73%+67.12%+23.25%+1.35%+86.48%
459467アルファポリス
2,327+112+5.06%25.23万5.65億225.43億61.38億968.74万263.78万-1.10%+21.77%+9.15%+18.36%+14.91%-6.21%+1.09%
464593ヘリオス
241-4-1.63%418.18万10.02億217.21億99.25億9,013.03万4,118.35万+14.76%+48.77%+36.16%+74.64%+78.52%+9.05%+46.06%
474058トヨクモ
1,959+104+5.61%1.99万3,818.96万215.41億61.41億1,099.60万313.47万+8.23%+22.51%+11.43%+39.83%+16.19%+22.13%+34.45%
483773アドバンスト・メディア
1,166+44+3.92%4.50万5,191.12万214.46億123.16億1,839.27万1,056.25万+5.05%+13.42%+2.19%+2.46%-34.24%-26.90%-38.53%
496562ジーニー
1,187+16+1.37%16.45万1.89億214.35億164.99億1,805.79万1,389.94万+0.76%+6.55%-8.83%+42.84%+23.65%+29.30%+24.55%
504011ヘッドウォータース
10,630+320+3.10%1.75万1.82億201.80億82.30億189.84万77.42万+6.30%+18.37%+4.22%-7.73%-25.77%+15.67%+34.05%