序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10216WASPRING-WA0.005-0.005-50.00%21.50万1,075.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20055WBSERSOL-WB0.040-0.010-20.00%9,500.00245.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30122WAAIM-WA0.020-0.005-20.00%63.66万1.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40068ASDION0.025-0.005-16.67%1.32万345.501,276.72万596.90万5.11億2.39億0.00%0.00%-16.67%-28.57%-58.33%-72.22%-76.19%
50092MTOUCHE0.035-0.005-12.50%1.09万381.503,243.52万1,092.80万9.27億3.12億-12.50%-12.50%-12.50%-22.22%-30.00%-12.50%-30.00%
60241WATAGHILL-WA0.035-0.005-12.50%336.29万11.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70132TDEX0.055-0.005-8.33%110.00万6.05万4,640.88万1,633.95万8.44億2.97億0.00%0.00%0.00%-8.33%-15.38%-26.67%-31.25%
80162WIDAD0.055-0.005-8.33%813.65万48.55万1.70億1.05億30.96億19.13億+10.00%+10.00%+10.00%+22.22%0.00%-87.91%-88.66%
90255EIB0.290-0.025-7.94%3.00万8,700.001.08億1,887.38万3.74億6,508.20万+11.54%+7.41%+11.54%-9.38%-17.14%-29.27%-21.62%
100152DGB0.070-0.005-6.67%8.92万6,944.501,779.70万859.98万2.54億1.23億-6.67%-6.67%-12.50%-22.22%-26.32%-36.36%-54.84%
110291CHB1.060-0.070-6.19%234.72万243.31万3.94億1.18億3.72億1.11億+0.95%+4.20%+5.23%+28.54%+22.66%+114.66%+70.36%
120060HM0.080-0.005-5.88%214.23万18.02万9,843.32万5,179.00万12.30億6.47億-5.88%-5.88%0.00%-5.88%-15.79%-33.33%-33.33%
130190ESAFE0.160-0.010-5.88%16.30万2.61万3,849.50万896.63万2.41億5,603.92万-8.57%-13.51%-11.11%-21.95%-27.27%-34.69%-25.58%
140327OBHB0.240-0.015-5.88%1,105.15万274.33万9,399.05万2,789.88万3.92億1.16億+2.13%0.00%0.00%0.00%0.00%0.00%0.00%
150306SMART0.245-0.015-5.77%131.02万32.34万9,061.34万3,770.45万3.70億1.54億-5.77%-16.95%-19.67%-32.88%-38.75%-38.75%-38.75%
160318ELRIDGE0.420-0.025-5.62%858.48万366.68万8.40億2.92億20.00億6.95億-12.50%-2.33%+9.09%+44.83%+44.83%+44.83%+44.83%
170326SORENTO0.420-0.025-5.62%1,278.60万550.48万3.61億3.61億8.60億8.60億+12.00%+13.51%+13.51%+13.51%+13.51%+13.51%+13.51%
180174EVD0.090-0.005-5.26%3.00万2,700.004,006.46万1,018.83万4.45億1.13億-18.18%-25.00%-5.26%-18.18%-21.74%-25.00%-21.74%
190085MLAB0.095-0.005-5.00%44.77万4.25万2,746.16万2,386.38万2.89億2.51億0.00%0.00%-5.00%-17.39%-55.81%-68.33%-68.33%
200165XOX0.190-0.010-5.00%57.74万11.05万3,287.33万2,850.70万1.73億1.50億-2.56%-5.00%-7.32%-32.14%-36.67%-57.78%-57.78%
210298WENTEL0.285-0.015-5.00%275.83万80.94万3.28億7,612.14万11.50億2.67億+1.79%+1.79%-3.39%-17.39%-13.64%+9.62%+9.62%
220322KHB0.190-0.010-5.00%309.47万59.78万7,645.34万2,697.54万4.02億1.42億0.00%-9.52%-7.32%-5.00%-5.00%-5.00%-5.00%
230026PANOVAMSC-PA0.100-0.005-4.76%4.00万4,000.001.41億8,076.14万14.14億8.08億+11.11%+11.11%-31.03%-50.00%+42.86%+25.00%+25.00%
240098BAHVEST0.915-0.045-4.69%1,275.27万1,196.05万16.67億8.30億18.21億9.07億+8.93%+8.93%+22.82%+83.00%+59.13%+161.43%+83.00%
250199TRIMODE0.315-0.015-4.55%3,500.001,150.005,229.00万528.86万1.66億1,678.93万-17.11%-10.00%+6.78%-12.50%-3.08%-18.38%0.00%
260028SCOPE0.110-0.005-4.35%108.29万11.94万1.27億7,400.15万11.54億6.73億+4.76%0.00%0.00%-21.43%-12.00%-24.14%-18.52%
270107EDUSPEC0.110-0.005-4.35%219.89万25.12万1.41億2,436.22万12.80億2.21億-4.35%-8.33%-18.52%-12.00%-15.38%+69.23%+15.79%
280173CATCHA0.330-0.015-4.35%6.23万2.06万1.16億4,415.82万3.52億1.34億-1.49%-2.94%-5.71%-20.48%+10.00%-24.14%-13.16%
290191CABNET0.330-0.015-4.35%28.80万9.57万5,898.75万1,078.63万1.79億3,268.56万+3.13%-5.71%-14.29%-46.34%+24.53%+40.43%+43.48%
300232VOLCANO0.670-0.030-4.29%3.11万2.16万1.22億3,955.20万1.82億5,903.28万-3.60%-8.22%-0.74%-7.59%+4.69%-22.55%-20.57%
310243CENGILD0.240-0.010-4.00%96.77万23.68万2.00億5,567.69万8.33億2.32億-5.88%-7.69%-9.43%-16.11%-18.91%-21.77%-26.44%
320300SBH0.240-0.010-4.00%243.55万57.68万2.13億4,083.50万8.88億1.70億-2.04%-5.88%-7.69%-20.00%+7.47%-5.17%-5.17%
330167MCLEAN0.255-0.010-3.77%23.78万6.10万5,028.93万2,211.04万1.97億8,670.75万0.00%-1.92%-10.53%-20.31%-7.27%+96.15%+54.55%
340160HHHCORP0.130-0.005-3.70%50.90万6.62万5,135.33万1,654.96万3.95億1.27億-3.70%-3.70%-3.70%-16.13%-10.34%0.00%-10.34%
350275OPPSTAR0.820-0.030-3.53%113.06万93.62万5.25億1.79億6.41億2.19億-1.20%-5.75%-6.29%-32.23%-40.46%-46.76%-37.01%
360292JTGROUP0.410-0.015-3.53%15.19万6.35万1.61億2,585.12万3.92億6,305.18万+9.33%-6.82%-12.77%-21.90%+36.67%+34.43%+51.85%
370086YGL0.140-0.005-3.45%35.07万5.05万3,832.04万1,304.63万2.74億9,318.77万0.00%-6.67%-17.65%-17.65%-3.45%+3.70%+7.69%
380177PASUKGB0.140-0.005-3.45%6.64万9,296.002,667.41万1,729.66万1.91億1.24億0.00%-6.67%-6.67%-9.68%-9.68%0.00%-9.68%
390206NADIBHD0.285-0.010-3.39%2.00万5,700.002.15億2,260.75万7.53億7,932.47万+1.79%-1.72%+3.64%0.00%-1.72%-13.64%-1.72%
400325NE0.715-0.025-3.38%616.58万443.91万5.29億1.33億7.40億1.86億+6.72%+26.55%+43.00%+43.00%+43.00%+43.00%+43.00%
410178SEDANIA0.145-0.005-3.33%52.61万7.62万5,297.60万2,833.62万3.65億1.95億0.00%-6.45%0.00%-17.14%-25.64%-25.64%-36.96%
420319VTC0.440-0.015-3.30%540.06万237.76万1.72億5,802.84万3.92億1.32億+12.82%+10.00%+22.22%+76.00%+76.00%+76.00%+76.00%
430253INFOTEC0.920-0.030-3.16%29.88万27.76万3.34億9,803.65万3.63億1.07億-1.08%-1.08%+2.79%-8.00%+9.89%+20.35%+22.91%
440283DCHCARE0.160-0.005-3.03%228.42万36.36万1.59億4,770.04万9.96億2.98億-3.03%-5.88%-8.57%-15.79%-42.86%-69.52%-60.49%
450202RGTECH0.330-0.010-2.94%13.33万4.53万1.73億3,671.91万5.25億1.11億0.00%-5.71%+4.76%-7.04%-8.33%+6.24%+7.95%
460315KUCINGKO0.335-0.010-2.90%28.84万9.74万1.68億7,452.33万5.00億2.22億+1.52%-1.47%+3.08%-16.25%+11.67%+11.67%+11.67%
470095MAG0.170-0.005-2.86%108.20万18.40万3.09億1.19億18.20億7.03億0.00%0.00%0.00%-5.56%-8.11%-12.36%-10.05%
480203SMETRIC0.175-0.005-2.78%209.22万35.74万1.01億3,811.50万5.77億2.18億0.00%0.00%-2.78%-30.00%-23.91%+20.69%+20.69%
490282KGW0.175-0.005-2.78%13.10万2.29万8,448.97万1,140.37万4.83億6,516.42万+6.06%0.00%-2.78%-23.91%+2.94%-10.26%-12.50%
500257WAUNIQUE-WA0.175-0.005-2.78%32.45万5.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10216WASPRING-WA
0.005-0.005-50.00%21.50万1,075.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20055WBSERSOL-WB
0.040-0.010-20.00%9,500.00245.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30122WAAIM-WA
0.020-0.005-20.00%63.66万1.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40068ASDION
0.025-0.005-16.67%1.32万345.501,276.72万596.90万5.11億2.39億0.00%0.00%-16.67%-28.57%-58.33%-72.22%-76.19%
50092MTOUCHE
0.035-0.005-12.50%1.09万381.503,243.52万1,092.80万9.27億3.12億-12.50%-12.50%-12.50%-22.22%-30.00%-12.50%-30.00%
60241WATAGHILL-WA
0.035-0.005-12.50%336.29万11.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70132TDEX
0.055-0.005-8.33%110.00万6.05万4,640.88万1,633.95万8.44億2.97億0.00%0.00%0.00%-8.33%-15.38%-26.67%-31.25%
80162WIDAD
0.055-0.005-8.33%813.65万48.55万1.70億1.05億30.96億19.13億+10.00%+10.00%+10.00%+22.22%0.00%-87.91%-88.66%
90255EIB
0.290-0.025-7.94%3.00万8,700.001.08億1,887.38万3.74億6,508.20万+11.54%+7.41%+11.54%-9.38%-17.14%-29.27%-21.62%
100152DGB
0.070-0.005-6.67%8.92万6,944.501,779.70万859.98万2.54億1.23億-6.67%-6.67%-12.50%-22.22%-26.32%-36.36%-54.84%
110291CHB
1.060-0.070-6.19%234.72万243.31万3.94億1.18億3.72億1.11億+0.95%+4.20%+5.23%+28.54%+22.66%+114.66%+70.36%
120060HM
0.080-0.005-5.88%214.23万18.02万9,843.32万5,179.00万12.30億6.47億-5.88%-5.88%0.00%-5.88%-15.79%-33.33%-33.33%
130190ESAFE
0.160-0.010-5.88%16.30万2.61万3,849.50万896.63万2.41億5,603.92万-8.57%-13.51%-11.11%-21.95%-27.27%-34.69%-25.58%
140327OBHB
0.240-0.015-5.88%1,105.15万274.33万9,399.05万2,789.88万3.92億1.16億+2.13%0.00%0.00%0.00%0.00%0.00%0.00%
150306SMART
0.245-0.015-5.77%131.02万32.34万9,061.34万3,770.45万3.70億1.54億-5.77%-16.95%-19.67%-32.88%-38.75%-38.75%-38.75%
160318ELRIDGE
0.420-0.025-5.62%858.48万366.68万8.40億2.92億20.00億6.95億-12.50%-2.33%+9.09%+44.83%+44.83%+44.83%+44.83%
170326SORENTO
0.420-0.025-5.62%1,278.60万550.48万3.61億3.61億8.60億8.60億+12.00%+13.51%+13.51%+13.51%+13.51%+13.51%+13.51%
180174EVD
0.090-0.005-5.26%3.00万2,700.004,006.46万1,018.83万4.45億1.13億-18.18%-25.00%-5.26%-18.18%-21.74%-25.00%-21.74%
190085MLAB
0.095-0.005-5.00%44.77万4.25万2,746.16万2,386.38万2.89億2.51億0.00%0.00%-5.00%-17.39%-55.81%-68.33%-68.33%
200165XOX
0.190-0.010-5.00%57.74万11.05万3,287.33万2,850.70万1.73億1.50億-2.56%-5.00%-7.32%-32.14%-36.67%-57.78%-57.78%
210298WENTEL
0.285-0.015-5.00%275.83万80.94万3.28億7,612.14万11.50億2.67億+1.79%+1.79%-3.39%-17.39%-13.64%+9.62%+9.62%
220322KHB
0.190-0.010-5.00%309.47万59.78万7,645.34万2,697.54万4.02億1.42億0.00%-9.52%-7.32%-5.00%-5.00%-5.00%-5.00%
230026PANOVAMSC-PA
0.100-0.005-4.76%4.00万4,000.001.41億8,076.14万14.14億8.08億+11.11%+11.11%-31.03%-50.00%+42.86%+25.00%+25.00%
240098BAHVEST
0.915-0.045-4.69%1,275.27万1,196.05万16.67億8.30億18.21億9.07億+8.93%+8.93%+22.82%+83.00%+59.13%+161.43%+83.00%
250199TRIMODE
0.315-0.015-4.55%3,500.001,150.005,229.00万528.86万1.66億1,678.93万-17.11%-10.00%+6.78%-12.50%-3.08%-18.38%0.00%
260028SCOPE
0.110-0.005-4.35%108.29万11.94万1.27億7,400.15万11.54億6.73億+4.76%0.00%0.00%-21.43%-12.00%-24.14%-18.52%
270107EDUSPEC
0.110-0.005-4.35%219.89万25.12万1.41億2,436.22万12.80億2.21億-4.35%-8.33%-18.52%-12.00%-15.38%+69.23%+15.79%
280173CATCHA
0.330-0.015-4.35%6.23万2.06万1.16億4,415.82万3.52億1.34億-1.49%-2.94%-5.71%-20.48%+10.00%-24.14%-13.16%
290191CABNET
0.330-0.015-4.35%28.80万9.57万5,898.75万1,078.63万1.79億3,268.56万+3.13%-5.71%-14.29%-46.34%+24.53%+40.43%+43.48%
300232VOLCANO
0.670-0.030-4.29%3.11万2.16万1.22億3,955.20万1.82億5,903.28万-3.60%-8.22%-0.74%-7.59%+4.69%-22.55%-20.57%
310243CENGILD
0.240-0.010-4.00%96.77万23.68万2.00億5,567.69万8.33億2.32億-5.88%-7.69%-9.43%-16.11%-18.91%-21.77%-26.44%
320300SBH
0.240-0.010-4.00%243.55万57.68万2.13億4,083.50万8.88億1.70億-2.04%-5.88%-7.69%-20.00%+7.47%-5.17%-5.17%
330167MCLEAN
0.255-0.010-3.77%23.78万6.10万5,028.93万2,211.04万1.97億8,670.75万0.00%-1.92%-10.53%-20.31%-7.27%+96.15%+54.55%
340160HHHCORP
0.130-0.005-3.70%50.90万6.62万5,135.33万1,654.96万3.95億1.27億-3.70%-3.70%-3.70%-16.13%-10.34%0.00%-10.34%
350275OPPSTAR
0.820-0.030-3.53%113.06万93.62万5.25億1.79億6.41億2.19億-1.20%-5.75%-6.29%-32.23%-40.46%-46.76%-37.01%
360292JTGROUP
0.410-0.015-3.53%15.19万6.35万1.61億2,585.12万3.92億6,305.18万+9.33%-6.82%-12.77%-21.90%+36.67%+34.43%+51.85%
370086YGL
0.140-0.005-3.45%35.07万5.05万3,832.04万1,304.63万2.74億9,318.77万0.00%-6.67%-17.65%-17.65%-3.45%+3.70%+7.69%
380177PASUKGB
0.140-0.005-3.45%6.64万9,296.002,667.41万1,729.66万1.91億1.24億0.00%-6.67%-6.67%-9.68%-9.68%0.00%-9.68%
390206NADIBHD
0.285-0.010-3.39%2.00万5,700.002.15億2,260.75万7.53億7,932.47万+1.79%-1.72%+3.64%0.00%-1.72%-13.64%-1.72%
400325NE
0.715-0.025-3.38%616.58万443.91万5.29億1.33億7.40億1.86億+6.72%+26.55%+43.00%+43.00%+43.00%+43.00%+43.00%
410178SEDANIA
0.145-0.005-3.33%52.61万7.62万5,297.60万2,833.62万3.65億1.95億0.00%-6.45%0.00%-17.14%-25.64%-25.64%-36.96%
420319VTC
0.440-0.015-3.30%540.06万237.76万1.72億5,802.84万3.92億1.32億+12.82%+10.00%+22.22%+76.00%+76.00%+76.00%+76.00%
430253INFOTEC
0.920-0.030-3.16%29.88万27.76万3.34億9,803.65万3.63億1.07億-1.08%-1.08%+2.79%-8.00%+9.89%+20.35%+22.91%
440283DCHCARE
0.160-0.005-3.03%228.42万36.36万1.59億4,770.04万9.96億2.98億-3.03%-5.88%-8.57%-15.79%-42.86%-69.52%-60.49%
450202RGTECH
0.330-0.010-2.94%13.33万4.53万1.73億3,671.91万5.25億1.11億0.00%-5.71%+4.76%-7.04%-8.33%+6.24%+7.95%
460315KUCINGKO
0.335-0.010-2.90%28.84万9.74万1.68億7,452.33万5.00億2.22億+1.52%-1.47%+3.08%-16.25%+11.67%+11.67%+11.67%
470095MAG
0.170-0.005-2.86%108.20万18.40万3.09億1.19億18.20億7.03億0.00%0.00%0.00%-5.56%-8.11%-12.36%-10.05%
480203SMETRIC
0.175-0.005-2.78%209.22万35.74万1.01億3,811.50万5.77億2.18億0.00%0.00%-2.78%-30.00%-23.91%+20.69%+20.69%
490282KGW
0.175-0.005-2.78%13.10万2.29万8,448.97万1,140.37万4.83億6,516.42万+6.06%0.00%-2.78%-23.91%+2.94%-10.26%-12.50%
500257WAUNIQUE-WA
0.175-0.005-2.78%32.45万5.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%