OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600941China Mobile Limited110.98-1.00-0.89%8.83M981.98M2.38T84.19B21.44B758.62M-0.95%+3.53%+5.91%+9.37%+19.21%+22.04%+14.07%
2601398Industrial and Commercial Bank of China6.060.000.00%411.48M2.49B2.16T1.63T356.41B269.61B+2.54%+7.76%+12.36%+18.97%+32.21%+42.25%+35.46%
3601939China Construction Bank Corporation7.60+0.01+0.13%130.55M985.85M1.90T72.91B250.01B9.59B-0.13%+4.25%+8.57%+13.10%+24.39%+36.69%+24.39%
4600519Kweichow Moutai1430.49-9.53-0.66%2.83M4.05B1.80T1.80T1.26B1.26B-4.48%-2.16%-4.03%-14.78%-9.93%-16.00%-15.61%
5601857Petrochina9.16-0.40-4.18%226.17M2.09B1.68T1.48T183.02B161.92B-10.20%-12.43%-5.47%-12.34%+35.10%+17.44%+34.11%
6601288Agricultural Bank Of China4.72-0.05-1.05%424.94M2.00B1.65T1.51T349.98B319.24B0.00%+4.66%+9.26%+11.87%+36.85%+49.51%+38.45%
7601988Bank Of China4.73-0.03-0.63%200.10M943.78M1.39T996.92B294.39B210.77B+1.50%+5.97%+8.15%+9.40%+26.35%+34.31%+26.01%
8600938CNOOC Limited28.94-1.47-4.83%72.41M2.13B1.38T82.24B47.57B2.84B-12.25%-12.83%-8.07%-1.46%+45.14%+61.42%+42.07%
9601628China Life Insurance30.73+0.18+0.59%9.35M288.13M868.57B639.91B28.26B20.82B-4.65%-0.39%+0.49%+5.53%+22.09%-8.43%+10.06%
10600036China Merchants Bank32.83-0.35-1.05%76.21M2.50B827.97B677.25B25.22B20.63B-3.70%-0.21%+1.68%+0.99%+17.17%+9.59%+27.01%
11300750Contemporary Amperex Technology187.73+1.41+0.76%20.60M3.86B825.79B731.18B4.40B3.89B-0.33%+6.06%+1.48%-2.96%+26.09%-15.91%+18.64%
12601088China Shenhua Energy41.25-0.51-1.22%21.26M873.63M819.58B680.26B19.87B16.49B-1.90%-1.03%+0.02%+10.62%+31.54%+55.08%+41.80%
13600028China Petroleum & Chemical Corporation6.65-0.01-0.15%194.66M1.29B809.30B631.56B121.70B94.97B+1.99%+6.91%+11.58%+4.89%+30.91%+5.30%+23.61%
14601318Ping An Insurance42.57+0.01+0.02%44.05M1.87B775.21B458.17B18.21B10.76B+0.47%+1.50%+2.78%+2.50%+8.16%-10.79%+5.63%
15600900China Yangtze Power30.83-0.21-0.68%97.74M3.01B754.36B740.14B24.47B24.01B+0.95%+4.97%+10.11%+24.57%+37.45%+48.02%+36.90%
16002594BYD Company Limited250.39+0.40+0.16%10.11M2.53B728.45B291.07B2.91B1.16B-4.22%-1.06%+0.36%+14.14%+33.29%-4.89%+26.46%
17601728China Telecom Corporation6.29-0.11-1.72%92.34M581.50M575.58B123.22B91.51B19.59B-0.63%+1.94%+5.18%+5.01%+21.90%+10.80%+18.23%
18601328Bank Of Communications7.58-0.10-1.30%142.06M1.08B562.91B297.52B74.26B39.25B+1.47%+3.13%+7.29%+17.07%+41.02%+45.63%+41.29%
19601658Postal Savings Bank Of China4.99-0.04-0.80%134.05M668.72M494.81B334.94B99.16B67.12B-0.20%+3.31%+4.85%+11.41%+19.98%+8.74%+22.03%
20000858Wuliangye Yibin125.78-0.28-0.22%11.81M1.49B488.23B488.22B3.88B3.88B-4.06%-0.02%+0.64%-14.77%+2.50%-24.83%-7.27%
21601138Foxconn Industrial Internet23.20-1.10-4.53%134.60M3.14B460.93B460.80B19.87B19.86B-8.70%-19.33%-13.47%-4.96%+60.00%-13.14%+53.44%
22000333Midea Group Co., Ltd59.40-0.68-1.13%30.11M1.79B414.93B407.61B6.99B6.86B-7.04%-7.04%-7.33%-9.16%+11.23%+9.03%+15.00%
23601899Zijin Mining Group15.43-1.10-6.65%288.22M4.51B410.10B317.18B26.58B20.56B-16.37%-18.23%-8.70%-14.61%+36.07%+25.14%+25.86%
24688981Semiconductor Manufacturing International Corporation48.70-0.15-0.31%20.68M1.01B387.47B96.11B7.96B1.97B-0.10%+0.89%+6.54%+15.79%+8.90%-1.54%-8.15%
25601166Industrial Bank16.71-0.12-0.71%52.21M872.66M347.14B347.14B20.77B20.77B-2.28%+1.40%+1.83%+8.58%+18.85%+14.14%+10.15%
26601998China CITIC Bank Corporation6.23-0.15-2.35%61.72M386.12M333.03B240.32B53.46B38.57B-4.30%-2.35%-1.95%-4.94%+17.68%+12.76%+25.51%
27300760Shenzhen Mindray Bio-Medical Electronics269.80-1.08-0.40%3.25M873.88M327.12B327.12B1.21B1.21B-5.68%-4.36%-8.39%-6.09%-1.53%-8.74%-6.68%
28601816Beijing-Shanghai High Speed Railway5.82+0.06+1.04%168.01M974.27M285.80B285.80B49.11B49.11B+1.93%+7.58%+11.32%+14.60%+27.12%+7.24%+21.04%
29600030CITIC19.02+0.14+0.74%130.62M2.49B281.89B216.19B14.82B11.37B+0.26%+3.82%+3.37%-0.73%-3.84%-4.95%-6.63%
30601601China Pacific Insurance28.48-0.22-0.77%21.24M603.70M273.99B194.95B9.62B6.85B-4.46%+4.59%+5.91%+16.96%+37.12%+1.86%+25.13%
31002415Hangzhou Hikvision Digital Technology29.30-0.02-0.07%18.36M534.96M273.39B266.87B9.33B9.11B-2.40%-2.66%-4.59%-8.35%-1.81%-13.19%-13.36%
32002475Luxshare Precision Industry37.09-0.79-2.09%76.15M2.80B267.17B266.59B7.20B7.19B-9.43%-11.23%-3.79%+30.18%+28.02%+9.50%+8.61%
33600276Jiangsu Hengrui Pharmaceuticals41.46+0.06+0.14%21.91M908.50M264.47B264.47B6.38B6.38B-1.64%+2.62%+6.20%-8.70%+3.39%-12.38%-7.93%
34003816CGN Power Co.,Ltd.5.210.000.00%179.11M928.54M263.10B204.94B50.50B39.33B+3.37%+6.54%+19.33%+31.37%+62.00%+75.66%+72.75%
35600000Shanghai Pudong Development Bank8.52-0.03-0.35%60.16M508.01M250.08B250.08B29.35B29.35B-2.85%+2.91%+7.86%+20.02%+35.26%+25.31%+35.26%
36600309Wanhua Chemical Group78.50-0.79-1.00%9.21M727.81M246.47B246.47B3.14B3.14B-4.01%-2.52%-5.54%-9.50%+15.45%-12.30%+4.40%
37601319The People's Insurance5.50+0.02+0.36%70.46M387.72M243.23B195.24B44.22B35.50B+1.10%+4.36%+7.63%+2.61%+17.77%-6.68%+13.64%
38600690Haier Smart Home25.29-0.04-0.16%24.29M613.62M238.69B159.54B9.44B6.31B-5.88%-6.12%-10.95%-10.79%+17.35%+12.44%+20.43%
39002714Muyuan Foods43.30-0.16-0.37%15.39M664.82M236.65B165.00B5.47B3.81B-5.00%-1.84%+0.23%-2.57%+20.85%+4.11%+5.15%
40601668China State Construction Engineering Corporation5.55-0.04-0.72%246.68M1.37B230.99B229.33B41.62B41.32B+1.65%+3.74%+5.71%+9.28%+27.92%+2.05%+22.29%
41601985China National Nuclear Power12.22+0.02+0.16%154.55M1.88B230.75B230.75B18.88B18.88B+5.53%+8.48%+19.63%+34.51%+61.53%+74.45%+67.28%
42601225Shaanxi Coal Industry23.74-0.51-2.10%27.00M637.91M230.16B230.16B9.70B9.70B-5.83%-6.54%-6.22%-0.02%+10.24%+54.51%+21.28%
43601766CRRC Corporation7.76-0.19-2.39%121.00M940.48M222.70B188.78B28.70B24.33B-0.13%+0.26%+8.08%+7.33%+50.39%+20.31%+47.53%
44600809Shanxi Xinghuacun Fen Wine Factory181.47+0.47+0.26%5.81M1.05B221.39B221.39B1.22B1.22B-9.40%-6.07%-14.26%-26.80%-7.83%-12.18%-19.83%
45600025Huaneng Lancang River Hydropower Inc.11.98-0.16-1.32%32.01M383.16M215.64B215.64B18.00B18.00B+1.01%+2.83%+13.13%+26.24%+45.21%+75.66%+41.78%
46000651Gree Electric Appliances,Inc.of Zhuhai37.39+0.23+0.62%26.51M988.65M210.56B208.75B5.63B5.58B-5.01%-3.34%-5.29%-5.34%+13.47%+4.61%+16.23%
47601919COSCO Shipping Holdings12.89-0.17-1.30%85.73M1.11B205.73B164.49B15.96B12.76B-2.86%-9.23%-14.18%+16.13%+39.05%+43.70%+37.86%
48601633Great Wall Motor23.56-0.24-1.01%18.96M447.38M201.25B145.54B8.54B6.18B-10.28%-10.14%-6.25%-9.45%+6.08%-6.14%-5.46%
49000001Ping An Bank10.09-0.04-0.39%85.64M861.75M195.81B195.80B19.41B19.41B-3.07%-0.39%-0.39%+2.12%+19.54%-6.06%+16.36%
50000568Luzhou Laojiao131.56-2.42-1.81%11.50M1.52B193.65B193.02B1.47B1.47B-7.94%-3.87%-11.22%-29.43%-14.34%-41.47%-26.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
110.98-1.00-0.89%8.83M981.98M2.38T84.19B21.44B758.62M-0.95%+3.53%+5.91%+9.37%+19.21%+22.04%+14.07%
2601398Industrial and Commercial Bank of China
6.060.000.00%411.48M2.49B2.16T1.63T356.41B269.61B+2.54%+7.76%+12.36%+18.97%+32.21%+42.25%+35.46%
3601939China Construction Bank Corporation
7.60+0.01+0.13%130.55M985.85M1.90T72.91B250.01B9.59B-0.13%+4.25%+8.57%+13.10%+24.39%+36.69%+24.39%
4600519Kweichow Moutai
1430.49-9.53-0.66%2.83M4.05B1.80T1.80T1.26B1.26B-4.48%-2.16%-4.03%-14.78%-9.93%-16.00%-15.61%
5601857Petrochina
9.16-0.40-4.18%226.17M2.09B1.68T1.48T183.02B161.92B-10.20%-12.43%-5.47%-12.34%+35.10%+17.44%+34.11%
6601288Agricultural Bank Of China
4.72-0.05-1.05%424.94M2.00B1.65T1.51T349.98B319.24B0.00%+4.66%+9.26%+11.87%+36.85%+49.51%+38.45%
7601988Bank Of China
4.73-0.03-0.63%200.10M943.78M1.39T996.92B294.39B210.77B+1.50%+5.97%+8.15%+9.40%+26.35%+34.31%+26.01%
8600938CNOOC Limited
28.94-1.47-4.83%72.41M2.13B1.38T82.24B47.57B2.84B-12.25%-12.83%-8.07%-1.46%+45.14%+61.42%+42.07%
9601628China Life Insurance
30.73+0.18+0.59%9.35M288.13M868.57B639.91B28.26B20.82B-4.65%-0.39%+0.49%+5.53%+22.09%-8.43%+10.06%
10600036China Merchants Bank
32.83-0.35-1.05%76.21M2.50B827.97B677.25B25.22B20.63B-3.70%-0.21%+1.68%+0.99%+17.17%+9.59%+27.01%
11300750Contemporary Amperex Technology
187.73+1.41+0.76%20.60M3.86B825.79B731.18B4.40B3.89B-0.33%+6.06%+1.48%-2.96%+26.09%-15.91%+18.64%
12601088China Shenhua Energy
41.25-0.51-1.22%21.26M873.63M819.58B680.26B19.87B16.49B-1.90%-1.03%+0.02%+10.62%+31.54%+55.08%+41.80%
13600028China Petroleum & Chemical Corporation
6.65-0.01-0.15%194.66M1.29B809.30B631.56B121.70B94.97B+1.99%+6.91%+11.58%+4.89%+30.91%+5.30%+23.61%
14601318Ping An Insurance
42.57+0.01+0.02%44.05M1.87B775.21B458.17B18.21B10.76B+0.47%+1.50%+2.78%+2.50%+8.16%-10.79%+5.63%
15600900China Yangtze Power
30.83-0.21-0.68%97.74M3.01B754.36B740.14B24.47B24.01B+0.95%+4.97%+10.11%+24.57%+37.45%+48.02%+36.90%
16002594BYD Company Limited
250.39+0.40+0.16%10.11M2.53B728.45B291.07B2.91B1.16B-4.22%-1.06%+0.36%+14.14%+33.29%-4.89%+26.46%
17601728China Telecom Corporation
6.29-0.11-1.72%92.34M581.50M575.58B123.22B91.51B19.59B-0.63%+1.94%+5.18%+5.01%+21.90%+10.80%+18.23%
18601328Bank Of Communications
7.58-0.10-1.30%142.06M1.08B562.91B297.52B74.26B39.25B+1.47%+3.13%+7.29%+17.07%+41.02%+45.63%+41.29%
19601658Postal Savings Bank Of China
4.99-0.04-0.80%134.05M668.72M494.81B334.94B99.16B67.12B-0.20%+3.31%+4.85%+11.41%+19.98%+8.74%+22.03%
20000858Wuliangye Yibin
125.78-0.28-0.22%11.81M1.49B488.23B488.22B3.88B3.88B-4.06%-0.02%+0.64%-14.77%+2.50%-24.83%-7.27%
21601138Foxconn Industrial Internet
23.20-1.10-4.53%134.60M3.14B460.93B460.80B19.87B19.86B-8.70%-19.33%-13.47%-4.96%+60.00%-13.14%+53.44%
22000333Midea Group Co., Ltd
59.40-0.68-1.13%30.11M1.79B414.93B407.61B6.99B6.86B-7.04%-7.04%-7.33%-9.16%+11.23%+9.03%+15.00%
23601899Zijin Mining Group
15.43-1.10-6.65%288.22M4.51B410.10B317.18B26.58B20.56B-16.37%-18.23%-8.70%-14.61%+36.07%+25.14%+25.86%
24688981Semiconductor Manufacturing International Corporation
48.70-0.15-0.31%20.68M1.01B387.47B96.11B7.96B1.97B-0.10%+0.89%+6.54%+15.79%+8.90%-1.54%-8.15%
25601166Industrial Bank
16.71-0.12-0.71%52.21M872.66M347.14B347.14B20.77B20.77B-2.28%+1.40%+1.83%+8.58%+18.85%+14.14%+10.15%
26601998China CITIC Bank Corporation
6.23-0.15-2.35%61.72M386.12M333.03B240.32B53.46B38.57B-4.30%-2.35%-1.95%-4.94%+17.68%+12.76%+25.51%
27300760Shenzhen Mindray Bio-Medical Electronics
269.80-1.08-0.40%3.25M873.88M327.12B327.12B1.21B1.21B-5.68%-4.36%-8.39%-6.09%-1.53%-8.74%-6.68%
28601816Beijing-Shanghai High Speed Railway
5.82+0.06+1.04%168.01M974.27M285.80B285.80B49.11B49.11B+1.93%+7.58%+11.32%+14.60%+27.12%+7.24%+21.04%
29600030CITIC
19.02+0.14+0.74%130.62M2.49B281.89B216.19B14.82B11.37B+0.26%+3.82%+3.37%-0.73%-3.84%-4.95%-6.63%
30601601China Pacific Insurance
28.48-0.22-0.77%21.24M603.70M273.99B194.95B9.62B6.85B-4.46%+4.59%+5.91%+16.96%+37.12%+1.86%+25.13%
31002415Hangzhou Hikvision Digital Technology
29.30-0.02-0.07%18.36M534.96M273.39B266.87B9.33B9.11B-2.40%-2.66%-4.59%-8.35%-1.81%-13.19%-13.36%
32002475Luxshare Precision Industry
37.09-0.79-2.09%76.15M2.80B267.17B266.59B7.20B7.19B-9.43%-11.23%-3.79%+30.18%+28.02%+9.50%+8.61%
33600276Jiangsu Hengrui Pharmaceuticals
41.46+0.06+0.14%21.91M908.50M264.47B264.47B6.38B6.38B-1.64%+2.62%+6.20%-8.70%+3.39%-12.38%-7.93%
34003816CGN Power Co.,Ltd.
5.210.000.00%179.11M928.54M263.10B204.94B50.50B39.33B+3.37%+6.54%+19.33%+31.37%+62.00%+75.66%+72.75%
35600000Shanghai Pudong Development Bank
8.52-0.03-0.35%60.16M508.01M250.08B250.08B29.35B29.35B-2.85%+2.91%+7.86%+20.02%+35.26%+25.31%+35.26%
36600309Wanhua Chemical Group
78.50-0.79-1.00%9.21M727.81M246.47B246.47B3.14B3.14B-4.01%-2.52%-5.54%-9.50%+15.45%-12.30%+4.40%
37601319The People's Insurance
5.50+0.02+0.36%70.46M387.72M243.23B195.24B44.22B35.50B+1.10%+4.36%+7.63%+2.61%+17.77%-6.68%+13.64%
38600690Haier Smart Home
25.29-0.04-0.16%24.29M613.62M238.69B159.54B9.44B6.31B-5.88%-6.12%-10.95%-10.79%+17.35%+12.44%+20.43%
39002714Muyuan Foods
43.30-0.16-0.37%15.39M664.82M236.65B165.00B5.47B3.81B-5.00%-1.84%+0.23%-2.57%+20.85%+4.11%+5.15%
40601668China State Construction Engineering Corporation
5.55-0.04-0.72%246.68M1.37B230.99B229.33B41.62B41.32B+1.65%+3.74%+5.71%+9.28%+27.92%+2.05%+22.29%
41601985China National Nuclear Power
12.22+0.02+0.16%154.55M1.88B230.75B230.75B18.88B18.88B+5.53%+8.48%+19.63%+34.51%+61.53%+74.45%+67.28%
42601225Shaanxi Coal Industry
23.74-0.51-2.10%27.00M637.91M230.16B230.16B9.70B9.70B-5.83%-6.54%-6.22%-0.02%+10.24%+54.51%+21.28%
43601766CRRC Corporation
7.76-0.19-2.39%121.00M940.48M222.70B188.78B28.70B24.33B-0.13%+0.26%+8.08%+7.33%+50.39%+20.31%+47.53%
44600809Shanxi Xinghuacun Fen Wine Factory
181.47+0.47+0.26%5.81M1.05B221.39B221.39B1.22B1.22B-9.40%-6.07%-14.26%-26.80%-7.83%-12.18%-19.83%
45600025Huaneng Lancang River Hydropower Inc.
11.98-0.16-1.32%32.01M383.16M215.64B215.64B18.00B18.00B+1.01%+2.83%+13.13%+26.24%+45.21%+75.66%+41.78%
46000651Gree Electric Appliances,Inc.of Zhuhai
37.39+0.23+0.62%26.51M988.65M210.56B208.75B5.63B5.58B-5.01%-3.34%-5.29%-5.34%+13.47%+4.61%+16.23%
47601919COSCO Shipping Holdings
12.89-0.17-1.30%85.73M1.11B205.73B164.49B15.96B12.76B-2.86%-9.23%-14.18%+16.13%+39.05%+43.70%+37.86%
48601633Great Wall Motor
23.56-0.24-1.01%18.96M447.38M201.25B145.54B8.54B6.18B-10.28%-10.14%-6.25%-9.45%+6.08%-6.14%-5.46%
49000001Ping An Bank
10.09-0.04-0.39%85.64M861.75M195.81B195.80B19.41B19.41B-3.07%-0.39%-0.39%+2.12%+19.54%-6.06%+16.36%
50000568Luzhou Laojiao
131.56-2.42-1.81%11.50M1.52B193.65B193.02B1.47B1.47B-7.94%-3.87%-11.22%-29.43%-14.34%-41.47%-26.67%