OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18951Nippon Building Fund576000+1000+0.17%3.46K1.99B979.77B979.77B1.70M1.70M+3.41%+2.86%-0.52%-4.32%-5.42%-0.69%-5.73%
28952Japan Real Estate Investment519000+3000+0.58%3.48K1.80B738.47B738.47B1.42M1.42M+1.96%+2.77%+2.37%-2.81%-9.27%-5.46%-11.13%
33283Nippon Prologis REIT254300+2400+0.95%5.13K1.30B721.93B721.93B2.84M2.84M+2.25%+2.25%+1.68%-4.04%-7.33%-12.46%-6.30%
43462Nomura Real Estate Master Fund149900+100+0.07%12.34K1.85B706.81B706.81B4.72M4.72M+5.79%+6.01%+6.84%-0.07%-6.89%-7.75%-9.15%
53281GLP J-REIT131800-1000-0.75%8.65K1.14B645.52B645.52B4.90M4.90M+1.15%+1.70%+1.46%+1.62%-3.51%-5.92%-6.19%
68953Japan Metropolitan Fund Investment91100+800+0.89%11.08K1.01B636.71B636.71B6.99M6.99M+0.77%+1.79%+1.45%-2.46%-9.71%-5.50%-10.60%
78972KDX Realty Investment155900+200+0.13%6.63K1.03B635.96B635.96B4.08M4.08M+2.10%+0.52%+2.23%-0.45%-5.63%-10.66%-3.05%
88984Daiwa House REIT Investment244700-500-0.20%3.98K973.52M567.70B567.70B2.32M2.32M+0.95%+1.12%0.00%-6.03%-4.86%-11.05%-2.78%
93269Advance Residence Investment319500-7000-2.14%3.54K1.13B457.84B457.84B1.43M1.43M-0.31%-1.54%-0.16%-4.63%-1.84%-4.63%+1.11%
108963Invincible Investment67900+1100+1.65%14.56K983.62M457.45B457.45B6.74M6.74M+0.44%+2.88%0.00%-0.88%+12.05%+22.56%+11.31%
118960United Urban Investment145000+1200+0.83%5.19K750.83M449.30B449.30B3.10M3.10M+0.76%+2.18%+1.97%-4.54%-3.20%+0.21%+0.62%
128954Orix Jreit158600-1100-0.69%4.01K636.83M437.74B437.74B2.76M2.76M+0.51%+0.63%+0.63%-4.05%-5.88%-8.22%-4.74%
138985Japan Hotel REIT Investment79100+100+0.13%13.84K1.10B366.79B366.79B4.64M4.64M0.00%+2.33%+0.25%-0.88%+8.95%+8.50%+14.31%
143309Sekisui House Reit80400+300+0.37%8.51K682.19M352.27B352.27B4.38M4.38M+2.68%+2.03%+3.88%-1.59%+3.34%-2.90%+4.28%
158955Japan Prime Realty Investment326000-2500-0.76%1.18K383.73M325.08B325.08B997.18K997.18K+0.77%+1.88%-0.31%-3.12%-8.04%-6.32%-6.86%
163249Industrial & Infrastructure Fund Investment12800000.00%8.02K1.03B324.64B324.64B2.54M2.54M+1.67%+1.19%+4.83%-2.29%-8.64%-14.95%-8.31%
173226Nippon Accommodations Fund632000-9000-1.40%905.00574.52M318.19B318.19B503.47K503.47K0.00%-0.78%-1.25%-1.40%+4.46%-2.17%+4.64%
183279Activia Properties370000-2000-0.54%1.47K545.20M293.08B293.08B792.11K792.11K+2.49%+2.49%+0.95%-7.15%-8.19%-7.50%-4.76%
193292AEON REIT Investment133200-400-0.30%4.31K575.01M282.91B282.91B2.12M2.12M+0.91%+0.91%+1.14%-2.49%-5.13%-13.62%-5.80%
208976Daiwa Office Investment294300+1900+0.65%2.15K634.00M281.50B281.50B956.52K956.52K+3.37%+4.21%+5.26%+3.44%-9.45%-6.57%-11.49%
213466LaSalle LOGIPORT REIT148600+600+0.41%2.77K410.45M277.58B277.58B1.87M1.87M+3.70%+2.48%+1.23%-6.60%-1.26%-3.57%-2.24%
223471Mitsui Fudosan Logistics Park436500+1000+0.23%1.17K511.05M265.39B265.39B608.00K608.00K+2.22%+1.28%+1.28%-2.13%-4.69%-12.00%-4.59%
233234Mori Hills Reit Investment131700-1000-0.75%3.42K451.69M252.38B252.38B1.92M1.92M+0.08%+0.92%+1.39%-2.15%-5.79%-10.22%-6.06%
248961Mori Trust Reit70200+300+0.43%3.71K260.17M249.91B249.91B3.56M3.56M+1.59%+2.63%+2.18%-5.01%-4.88%-0.71%-3.17%
258967Japan Logistics Fund266000-1700-0.64%1.45K385.13M247.57B247.57B930.70K930.70K+0.08%+0.64%+0.23%-2.06%-6.60%-13.92%-6.99%
268986Daiwa Securities Living Investment102000-900-0.87%2.74K279.94M245.50B245.50B2.41M2.41M-0.58%-1.26%-0.87%-3.86%-3.32%-10.53%-2.21%
278964Frontier Real Estate Investment43850000.00%668.00292.97M237.23B237.23B541.00K541.00K+0.92%+1.15%-1.46%-3.84%+0.69%-6.10%+1.27%
283282Comforia Residential REIT305000-7000-2.24%3.51K1.07B231.14B231.14B757.84K757.84K-1.61%-3.33%-3.02%-8.82%-1.77%-12.10%-3.79%
293295Hulic Reit145600-400-0.27%1.85K269.91M209.66B209.66B1.44M1.44M+2.18%+1.39%+1.32%-2.80%-6.25%-9.11%-2.41%
303481Mitsubishi Estate Logistics REIT Investment381500-1000-0.26%747.00285.06M192.08B192.08B503.49K503.49K+2.97%+1.46%+1.60%-3.30%+0.39%-6.03%+1.87%
318956NTT UD Reit Investment117000+300+0.26%1.43K167.47M173.40B173.40B1.48M1.48M+1.74%+2.18%+1.04%-4.18%-7.29%-12.03%-6.17%
328987Japan Excellent119900-300-0.25%1.33K159.67M160.38B160.38B1.34M1.34M+1.70%+2.39%-0.25%-5.96%-3.23%-5.89%-4.39%
333287Hoshino Resorts REIT531000+3000+0.57%708.00375.32M154.59B154.59B291.14K291.14K+1.72%+3.11%+4.32%-5.01%-0.93%-13.24%-6.18%
348957Tokyu Reit157900+700+0.45%1.94K305.55M154.36B154.36B977.60K977.60K+2.40%+2.27%+2.07%-1.07%-8.20%-16.63%-7.34%
358966Heiwa Real Estate REIT133400-300-0.22%1.85K246.15M153.40B153.40B1.15M1.15M+2.30%+2.54%+1.83%-5.19%-1.55%-7.94%-0.89%
363296NIPPON REIT Investment332500-1000-0.30%589.00195.84M149.60B149.60B449.93K449.93K+0.61%+1.37%+0.15%-4.04%-2.92%-3.76%-1.04%
373468Star Asia Investment59900+600+1.01%6.18K368.77M142.08B142.08B2.37M2.37M+1.53%+1.53%+1.01%-1.48%+0.84%+2.57%+3.99%
388975Ichigo Office REIT Investment82800+200+0.24%3.40K281.59M128.75B128.75B1.55M1.55M+1.47%+1.22%+1.85%+2.86%+0.24%-6.65%+0.36%
398968Fukuoka REIT159600-600-0.37%751.00120.00M127.04B127.04B796.00K796.00K+0.31%+2.50%+1.01%-5.56%-7.37%-2.15%-6.83%
408958Global One Real Estate Investment10180000.00%2.16K220.25M104.12B104.12B1.02M1.02M+1.29%+0.49%+2.21%-4.68%-7.96%-10.70%-7.03%
418977Hankyu Hanshin REIT133600-800-0.60%551.0073.74M92.88B92.88B695.20K695.20K+1.14%+2.30%+1.83%-3.54%-5.52%-5.92%-3.88%
423487CRE Logistics REIT143800-300-0.21%1.69K243.10M90.26B90.26B627.70K627.70K+3.30%+1.99%+1.20%-3.03%-7.46%-19.12%-7.41%
433459Samty Residential Investment105300-700-0.66%316.0033.32M88.32B88.32B838.73K838.73K+0.77%+0.86%+1.35%-2.68%-4.19%-12.25%-4.01%
443476MIRAI44850+150+0.34%2.12K95.01M85.55B85.55B1.91M1.91M+1.13%+1.47%+0.90%-1.54%-0.44%-2.61%+3.22%
452979SOSiLA Logistics REIT11620000.00%1.01K117.90M84.54B84.54B727.50K727.50K+0.87%-0.17%+1.04%-4.91%-4.05%-11.23%-3.25%
463493Advance Logistics Investment121600-300-0.25%853.00103.71M82.01B82.01B674.40K674.40K+1.67%+1.00%+2.18%+1.08%-4.93%-9.05%-4.10%
473492Takara Leben Real Estate Investment100500+900+0.90%2.32K232.15M78.47B78.47B780.82K780.82K+1.93%+2.66%+1.93%-0.99%-3.18%+5.24%-0.30%
483290One REIT256900+500+0.20%277.0071.08M68.97B68.97B268.47K268.47K+1.70%+0.98%+0.75%-2.36%-5.41%+2.84%-3.13%
498979Starts Proceed Investment196700-900-0.46%240.0047.21M55.56B55.56B282.48K282.48K-0.56%0.00%-1.85%-6.82%-1.75%-12.23%-2.24%
503451Tosei Reit Investment139200+300+0.22%323.0044.96M52.40B52.40B376.46K376.46K+0.58%+1.16%+1.31%-3.53%-0.29%+4.50%+2.58%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
576000+1000+0.17%3.46K1.99B979.77B979.77B1.70M1.70M+3.41%+2.86%-0.52%-4.32%-5.42%-0.69%-5.73%
28952Japan Real Estate Investment
519000+3000+0.58%3.48K1.80B738.47B738.47B1.42M1.42M+1.96%+2.77%+2.37%-2.81%-9.27%-5.46%-11.13%
33283Nippon Prologis REIT
254300+2400+0.95%5.13K1.30B721.93B721.93B2.84M2.84M+2.25%+2.25%+1.68%-4.04%-7.33%-12.46%-6.30%
43462Nomura Real Estate Master Fund
149900+100+0.07%12.34K1.85B706.81B706.81B4.72M4.72M+5.79%+6.01%+6.84%-0.07%-6.89%-7.75%-9.15%
53281GLP J-REIT
131800-1000-0.75%8.65K1.14B645.52B645.52B4.90M4.90M+1.15%+1.70%+1.46%+1.62%-3.51%-5.92%-6.19%
68953Japan Metropolitan Fund Investment
91100+800+0.89%11.08K1.01B636.71B636.71B6.99M6.99M+0.77%+1.79%+1.45%-2.46%-9.71%-5.50%-10.60%
78972KDX Realty Investment
155900+200+0.13%6.63K1.03B635.96B635.96B4.08M4.08M+2.10%+0.52%+2.23%-0.45%-5.63%-10.66%-3.05%
88984Daiwa House REIT Investment
244700-500-0.20%3.98K973.52M567.70B567.70B2.32M2.32M+0.95%+1.12%0.00%-6.03%-4.86%-11.05%-2.78%
93269Advance Residence Investment
319500-7000-2.14%3.54K1.13B457.84B457.84B1.43M1.43M-0.31%-1.54%-0.16%-4.63%-1.84%-4.63%+1.11%
108963Invincible Investment
67900+1100+1.65%14.56K983.62M457.45B457.45B6.74M6.74M+0.44%+2.88%0.00%-0.88%+12.05%+22.56%+11.31%
118960United Urban Investment
145000+1200+0.83%5.19K750.83M449.30B449.30B3.10M3.10M+0.76%+2.18%+1.97%-4.54%-3.20%+0.21%+0.62%
128954Orix Jreit
158600-1100-0.69%4.01K636.83M437.74B437.74B2.76M2.76M+0.51%+0.63%+0.63%-4.05%-5.88%-8.22%-4.74%
138985Japan Hotel REIT Investment
79100+100+0.13%13.84K1.10B366.79B366.79B4.64M4.64M0.00%+2.33%+0.25%-0.88%+8.95%+8.50%+14.31%
143309Sekisui House Reit
80400+300+0.37%8.51K682.19M352.27B352.27B4.38M4.38M+2.68%+2.03%+3.88%-1.59%+3.34%-2.90%+4.28%
158955Japan Prime Realty Investment
326000-2500-0.76%1.18K383.73M325.08B325.08B997.18K997.18K+0.77%+1.88%-0.31%-3.12%-8.04%-6.32%-6.86%
163249Industrial & Infrastructure Fund Investment
12800000.00%8.02K1.03B324.64B324.64B2.54M2.54M+1.67%+1.19%+4.83%-2.29%-8.64%-14.95%-8.31%
173226Nippon Accommodations Fund
632000-9000-1.40%905.00574.52M318.19B318.19B503.47K503.47K0.00%-0.78%-1.25%-1.40%+4.46%-2.17%+4.64%
183279Activia Properties
370000-2000-0.54%1.47K545.20M293.08B293.08B792.11K792.11K+2.49%+2.49%+0.95%-7.15%-8.19%-7.50%-4.76%
193292AEON REIT Investment
133200-400-0.30%4.31K575.01M282.91B282.91B2.12M2.12M+0.91%+0.91%+1.14%-2.49%-5.13%-13.62%-5.80%
208976Daiwa Office Investment
294300+1900+0.65%2.15K634.00M281.50B281.50B956.52K956.52K+3.37%+4.21%+5.26%+3.44%-9.45%-6.57%-11.49%
213466LaSalle LOGIPORT REIT
148600+600+0.41%2.77K410.45M277.58B277.58B1.87M1.87M+3.70%+2.48%+1.23%-6.60%-1.26%-3.57%-2.24%
223471Mitsui Fudosan Logistics Park
436500+1000+0.23%1.17K511.05M265.39B265.39B608.00K608.00K+2.22%+1.28%+1.28%-2.13%-4.69%-12.00%-4.59%
233234Mori Hills Reit Investment
131700-1000-0.75%3.42K451.69M252.38B252.38B1.92M1.92M+0.08%+0.92%+1.39%-2.15%-5.79%-10.22%-6.06%
248961Mori Trust Reit
70200+300+0.43%3.71K260.17M249.91B249.91B3.56M3.56M+1.59%+2.63%+2.18%-5.01%-4.88%-0.71%-3.17%
258967Japan Logistics Fund
266000-1700-0.64%1.45K385.13M247.57B247.57B930.70K930.70K+0.08%+0.64%+0.23%-2.06%-6.60%-13.92%-6.99%
268986Daiwa Securities Living Investment
102000-900-0.87%2.74K279.94M245.50B245.50B2.41M2.41M-0.58%-1.26%-0.87%-3.86%-3.32%-10.53%-2.21%
278964Frontier Real Estate Investment
43850000.00%668.00292.97M237.23B237.23B541.00K541.00K+0.92%+1.15%-1.46%-3.84%+0.69%-6.10%+1.27%
283282Comforia Residential REIT
305000-7000-2.24%3.51K1.07B231.14B231.14B757.84K757.84K-1.61%-3.33%-3.02%-8.82%-1.77%-12.10%-3.79%
293295Hulic Reit
145600-400-0.27%1.85K269.91M209.66B209.66B1.44M1.44M+2.18%+1.39%+1.32%-2.80%-6.25%-9.11%-2.41%
303481Mitsubishi Estate Logistics REIT Investment
381500-1000-0.26%747.00285.06M192.08B192.08B503.49K503.49K+2.97%+1.46%+1.60%-3.30%+0.39%-6.03%+1.87%
318956NTT UD Reit Investment
117000+300+0.26%1.43K167.47M173.40B173.40B1.48M1.48M+1.74%+2.18%+1.04%-4.18%-7.29%-12.03%-6.17%
328987Japan Excellent
119900-300-0.25%1.33K159.67M160.38B160.38B1.34M1.34M+1.70%+2.39%-0.25%-5.96%-3.23%-5.89%-4.39%
333287Hoshino Resorts REIT
531000+3000+0.57%708.00375.32M154.59B154.59B291.14K291.14K+1.72%+3.11%+4.32%-5.01%-0.93%-13.24%-6.18%
348957Tokyu Reit
157900+700+0.45%1.94K305.55M154.36B154.36B977.60K977.60K+2.40%+2.27%+2.07%-1.07%-8.20%-16.63%-7.34%
358966Heiwa Real Estate REIT
133400-300-0.22%1.85K246.15M153.40B153.40B1.15M1.15M+2.30%+2.54%+1.83%-5.19%-1.55%-7.94%-0.89%
363296NIPPON REIT Investment
332500-1000-0.30%589.00195.84M149.60B149.60B449.93K449.93K+0.61%+1.37%+0.15%-4.04%-2.92%-3.76%-1.04%
373468Star Asia Investment
59900+600+1.01%6.18K368.77M142.08B142.08B2.37M2.37M+1.53%+1.53%+1.01%-1.48%+0.84%+2.57%+3.99%
388975Ichigo Office REIT Investment
82800+200+0.24%3.40K281.59M128.75B128.75B1.55M1.55M+1.47%+1.22%+1.85%+2.86%+0.24%-6.65%+0.36%
398968Fukuoka REIT
159600-600-0.37%751.00120.00M127.04B127.04B796.00K796.00K+0.31%+2.50%+1.01%-5.56%-7.37%-2.15%-6.83%
408958Global One Real Estate Investment
10180000.00%2.16K220.25M104.12B104.12B1.02M1.02M+1.29%+0.49%+2.21%-4.68%-7.96%-10.70%-7.03%
418977Hankyu Hanshin REIT
133600-800-0.60%551.0073.74M92.88B92.88B695.20K695.20K+1.14%+2.30%+1.83%-3.54%-5.52%-5.92%-3.88%
423487CRE Logistics REIT
143800-300-0.21%1.69K243.10M90.26B90.26B627.70K627.70K+3.30%+1.99%+1.20%-3.03%-7.46%-19.12%-7.41%
433459Samty Residential Investment
105300-700-0.66%316.0033.32M88.32B88.32B838.73K838.73K+0.77%+0.86%+1.35%-2.68%-4.19%-12.25%-4.01%
443476MIRAI
44850+150+0.34%2.12K95.01M85.55B85.55B1.91M1.91M+1.13%+1.47%+0.90%-1.54%-0.44%-2.61%+3.22%
452979SOSiLA Logistics REIT
11620000.00%1.01K117.90M84.54B84.54B727.50K727.50K+0.87%-0.17%+1.04%-4.91%-4.05%-11.23%-3.25%
463493Advance Logistics Investment
121600-300-0.25%853.00103.71M82.01B82.01B674.40K674.40K+1.67%+1.00%+2.18%+1.08%-4.93%-9.05%-4.10%
473492Takara Leben Real Estate Investment
100500+900+0.90%2.32K232.15M78.47B78.47B780.82K780.82K+1.93%+2.66%+1.93%-0.99%-3.18%+5.24%-0.30%
483290One REIT
256900+500+0.20%277.0071.08M68.97B68.97B268.47K268.47K+1.70%+0.98%+0.75%-2.36%-5.41%+2.84%-3.13%
498979Starts Proceed Investment
196700-900-0.46%240.0047.21M55.56B55.56B282.48K282.48K-0.56%0.00%-1.85%-6.82%-1.75%-12.23%-2.24%
503451Tosei Reit Investment
139200+300+0.22%323.0044.96M52.40B52.40B376.46K376.46K+0.58%+1.16%+1.31%-3.53%-0.29%+4.50%+2.58%