1AAPLApple
219.860+1.500+0.69%105.57M23.43B3.35T3.34T15.22B15.20B+0.87%-1.98%-2.86%+20.70%+16.58%+21.45%+14.50%
2MSFTMicrosoft
408.490-8.620-2.07%29.44M12.00B3.04T3.03T7.43B7.42B-3.95%-6.55%-12.63%-0.03%-2.51%+25.60%+9.03%
3NVDANVIDIA
107.270-1.940-1.78%482.03M50.83B2.64T2.53T24.60B23.61B-5.12%-9.04%-14.75%+18.47%+48.74%+140.18%+116.65%
4GOOGAlphabet-C
168.400-4.050-2.35%18.91M3.17B2.07T1.85T12.31B10.98B-0.17%-6.13%-12.27%-2.54%+12.23%+31.16%+19.63%
5GOOGLAlphabet-A
166.660-4.100-2.40%29.13M4.84B2.05T1.84T12.31B11.03B-0.20%-6.19%-12.56%-2.57%+11.98%+30.24%+19.44%
6AMZNAmazon
167.900-16.170-8.78%141.45M23.42B1.76T1.57T10.49B9.35B-8.00%-8.32%-16.05%-11.05%-3.75%+20.30%+10.50%
7METAMeta Platforms
488.140-9.600-1.93%24.04M11.72B1.23T1.06T2.53B2.16B+4.82%+2.38%-9.59%+4.35%+4.49%+57.42%+38.19%
8BRK.BBerkshire Hathaway-B
428.360-3.450-0.80%4.25M1.82B923.20B785.22B2.16B1.83B-2.12%-1.41%+4.18%+5.47%+7.53%+22.39%+20.10%
9BRK.ABerkshire Hathaway-A
641435.000-5565.000-0.86%1.84K1.19B921.61B772.43B1.44M1.20M-2.40%-1.63%+3.70%+4.94%+7.07%+20.21%+18.21%
10TSMTaiwan Semiconductor
149.860-8.320-5.26%31.10M4.67B777.17B724.52B5.19B4.83B-7.46%-9.60%-18.55%+6.53%+13.39%+58.52%+45.13%
11LLYEli Lilly and Co
804.460-27.980-3.36%3.52M2.81B764.56B762.79B950.41M948.20M-0.02%-6.18%-12.04%+3.61%+9.06%+80.31%+38.48%
12AVGOBroadcom
143.820-3.200-2.18%33.75M4.82B669.47B660.09B4.65B4.59B-5.15%-8.60%-15.56%+10.72%+12.91%+66.01%+29.82%
13TSLATesla
207.670-9.190-4.24%82.88M17.39B662.30B575.70B3.19B2.77B-5.52%-13.18%-17.43%+16.79%+7.28%-18.20%-16.42%
14NVONovo-Nordisk A/S
127.490-4.970-3.75%4.77M609.82M568.11B406.68B4.46B3.19B+0.60%-3.08%-10.45%+0.16%+5.95%+64.78%+24.13%
15JPMJPMorgan
199.140-8.820-4.24%18.04M3.60B566.57B563.49B2.85B2.83B-6.17%-5.07%-2.76%+4.43%+15.09%+30.85%+19.14%
16WMTWalmart
68.460-1.330-1.91%23.58M1.62B550.66B296.22B8.04B4.33B-1.89%-3.24%-2.26%+13.32%+22.16%+31.56%+31.17%
17UNHUnitedHealth
589.830+17.060+2.98%5.09M2.98B542.87B541.34B920.39M917.79M+3.53%+4.33%+20.86%+18.24%+14.75%+19.16%+12.96%
18SPYSPDR S&P 500 ETF
532.900-10.110-1.86%82.79M44.07B539.34B539.34B1.01B1.01B-2.12%-2.93%-3.92%+3.38%+7.00%+20.94%+12.83%
19VVisa
266.580+0.650+0.24%7.02M1.86B526.74B496.30B1.98B1.86B+2.74%+0.42%-1.40%-3.40%-3.38%+12.41%+2.78%
20XOMExxon Mobil
116.880-0.070-0.06%20.40M2.38B519.30B518.40B4.44B4.44B-0.38%+0.70%+3.10%+1.43%+16.86%+12.64%+18.95%
21IVViShares Core S&P 500 ETF
535.770-10.280-1.88%5.43M2.90B490.55B490.55B915.60M915.60M-2.12%-2.94%-3.94%+3.37%+7.04%+21.08%+12.87%
22VOOVanguard S&P 500 ETF
489.910-9.120-1.83%8.56M4.19B474.67B474.67B968.90M968.90M-2.08%-2.90%-3.91%+3.42%+7.07%+21.15%+12.92%
23MAMasterCard
462.020-0.390-0.08%3.81M1.76B426.83B422.96B923.83M915.45M+5.44%+4.13%+2.94%+2.13%+1.19%+18.76%+8.81%
24VTIVanguard Total Stock Market ETF
262.900-5.400-2.01%4.74M1.24B404.67B404.67B1.54B1.54B-2.52%-3.01%-3.39%+2.87%+6.37%+19.73%+11.61%
25PGProcter & Gamble
170.080+4.390+2.65%11.90M2.01B400.90B400.80B2.36B2.36B+0.57%+1.26%+3.57%+3.22%+9.40%+12.31%+18.26%
26JNJJohnson & Johnson
164.140+3.380+2.10%11.28M1.84B395.12B394.41B2.41B2.40B+2.18%+6.11%+12.06%+11.26%+6.36%+0.14%+6.37%
27ORCLOracle
133.280-4.230-3.08%8.25M1.10B367.30B213.52B2.76B1.60B-4.12%-3.81%-7.71%+13.34%+14.96%+18.06%+27.68%
28COSTCostco
822.080+5.190+0.64%2.60M2.13B364.46B363.44B443.34M442.10M+0.55%-1.77%-7.05%+6.73%+13.99%+53.57%+25.11%
29HDHome Depot
355.430-3.150-0.88%3.76M1.33B352.45B351.80B991.61M989.80M-1.13%-2.18%+6.23%+5.05%-0.85%+11.75%+3.89%
30ABBVAbbVie
189.290-0.420-0.22%6.30M1.20B334.26B333.53B1.77B1.76B+2.23%+9.85%+14.22%+17.52%+10.76%+33.09%+25.61%
31ASMLASML Holding
809.350-74.360-8.41%3.62M2.94B321.47B321.32B397.20M397.01M-8.73%-9.44%-24.54%-10.72%-14.43%+20.36%+7.54%
32KOCoca-Cola
69.330+1.370+2.02%22.51M1.55B298.80B268.76B4.31B3.88B+3.40%+6.19%+8.74%+11.57%+18.25%+17.86%+19.51%
33MRKMerck & Co
115.200+1.380+1.21%16.56M1.91B291.78B291.05B2.53B2.53B-8.03%-8.40%-8.90%-11.11%-7.03%+12.64%+6.98%
34BACBank of America
37.580-1.920-4.86%76.73M2.89B291.60B290.60B7.76B7.73B-9.82%-12.40%-7.00%-0.08%+15.14%+23.64%+13.08%
35QQQInvesco QQQ Trust
448.750-10.910-2.37%66.32M29.77B269.97B269.97B601.60M601.60M-3.07%-5.57%-9.56%+2.08%+2.98%+21.46%+9.90%
36CVXChevron
148.550-4.070-2.67%13.28M1.97B269.62B250.96B1.82B1.69B-5.89%-6.66%-3.73%-7.76%+0.43%-2.86%+1.70%
37NFLXNetflix
613.640-11.210-1.79%3.52M2.16B263.35B261.32B429.16M425.85M-2.81%-3.11%-11.15%+1.26%+9.32%+42.18%+26.04%
38AZNAstraZeneca
81.810+0.610+0.75%7.07M576.50M253.65B252.64B3.10B3.09B+4.71%+3.94%+5.78%+7.19%+33.42%+20.48%+23.34%
39PEPPepsiCo
178.040+3.080+1.76%6.86M1.22B244.55B244.14B1.37B1.37B+3.06%+5.13%+8.30%+0.80%+7.84%-0.61%+6.46%
40SAPSAP SE
204.720-0.840-0.41%1.14M233.18M238.81B202.69B1.17B990.07M-4.09%+3.81%-0.59%+10.53%+14.18%+55.91%+34.09%
41CRMSalesforce
243.970-9.090-3.59%6.50M1.58B236.41B229.87B969.00M942.20M-7.13%-1.48%-7.16%-11.84%-16.01%+14.02%-7.02%
42TMOThermo Fisher Scientific
615.690-6.080-0.98%1.56M960.69M235.19B234.65B382.00M381.12M+1.41%+15.22%+14.00%+7.55%+11.94%+12.53%+16.15%
43ADBEAdobe
526.170-20.240-3.70%2.73M1.44B233.30B232.69B443.40M442.23M-3.00%-4.51%-9.02%+6.89%-16.11%-0.13%-11.81%
44TMToyota Motor
173.020-6.050-3.38%674.17K116.47M233.05B175.45B1.35B1.01B-10.13%-12.24%-16.19%-25.18%-22.04%+3.60%-4.57%
45NVSNovartis AG
112.870+0.770+0.69%1.68M188.88M228.51B218.21B2.02B1.93B+2.31%+6.35%+4.38%+13.93%+15.94%+21.46%+16.01%
46SHELShell
71.680-1.260-1.73%4.22M302.09M224.05B218.73B3.13B3.05B-0.51%-0.79%-2.14%-0.84%+14.77%+22.14%+11.18%
47TMUST-Mobile US
188.760+1.690+0.90%7.92M1.51B220.24B92.52B1.17B490.13M+7.54%+3.69%+5.31%+16.83%+17.29%+41.95%+18.65%
48LINLinde
454.000+0.660+0.15%2.71M1.23B216.79B216.04B477.50M475.85M+0.58%+2.08%+4.20%+5.92%+8.92%+21.68%+11.23%
49AMDAdvanced Micro Devices
132.500-0.040-0.03%78.56M10.53B214.45B212.45B1.62B1.60B-5.35%-12.59%-22.92%-14.20%-23.18%+14.40%-10.11%
50ACNAccenture
323.150-4.930-1.50%2.68M866.40M202.42B202.42B626.38M626.38M-1.62%-1.83%+8.50%+4.48%-12.33%+5.25%-6.81%