1AAPLApple
217.490-1.050-0.48%51.35M11.20B3.34T3.33T15.33B15.31B-2.98%-4.43%+1.99%+25.53%+16.70%+13.16%+13.26%
2MSFTMicrosoft
418.400-10.500-2.45%29.93M12.63B3.11T3.11T7.43B7.42B-4.99%-7.98%-7.47%+4.20%+4.00%+27.51%+11.67%
3NVDANVIDIA
112.280-1.970-1.72%459.39M51.79B2.76T2.65T24.60B23.61B-7.28%-11.87%-11.17%+27.96%+78.18%+144.72%+126.77%
4GOOGAlphabet-C
169.160-5.210-2.99%28.95M4.97B2.08T1.86T12.31B10.98B-5.61%-9.68%-8.74%+0.87%+18.67%+30.40%+20.17%
5GOOGLAlphabet-A
167.280-5.350-3.10%44.80M7.60B2.06T1.84T12.31B11.03B-5.86%-9.86%-9.03%+0.80%+18.64%+29.42%+19.89%
6AMZNAmazon
179.850-0.980-0.54%44.43M8.04B1.87T1.67T10.41B9.27B-2.12%-7.79%-7.11%-0.61%+12.91%+40.23%+18.37%
7METAMeta Platforms
453.410-7.860-1.70%18.23M8.30B1.15T992.62B2.54B2.19B-4.72%-11.56%-11.64%+4.91%+15.09%+45.76%+28.36%
8BRK.ABerkshire Hathaway-A
649950.020-129.980-0.02%1.32K863.92M933.84B782.68B1.44M1.20M-1.94%+3.32%+5.33%+7.34%+11.75%+22.25%+19.78%
9BRK.BBerkshire Hathaway-B
433.290+0.490+0.11%3.33M1.45B933.82B794.26B2.16B1.83B-1.93%+3.46%+5.61%+8.06%+12.12%+24.04%+21.49%
10TSMTaiwan Semiconductor
160.280+0.480+0.30%25.70M4.10B831.21B774.90B5.19B4.83B-6.74%-13.13%-6.85%+16.09%+42.37%+64.10%+55.22%
11LLYEli Lilly and Co
821.190-38.690-4.50%5.47M4.50B780.46B778.67B950.41M948.22M-3.26%-12.09%-8.88%+11.58%+24.77%+81.84%+41.36%
12TSLATesla
220.250+4.260+1.97%100.50M22.31B702.42B610.59B3.19B2.77B-11.63%-8.62%+12.16%+13.50%+16.62%-13.87%-11.36%
13AVGOBroadcom
149.260-2.080-1.37%30.85M4.63B694.79B685.06B4.65B4.59B-7.01%-12.51%-6.24%+11.86%+25.32%+70.00%+34.73%
14JPMJPMorgan
208.670+0.080+0.04%6.40M1.34B593.69B590.46B2.85B2.83B-0.62%+0.59%+6.28%+8.56%+21.48%+37.11%+24.84%
15NVONovo-Nordisk A/S
127.860-3.740-2.84%5.33M683.23M569.76B407.86B4.46B3.19B-1.64%-8.53%-11.00%+0.77%+11.22%+65.19%+24.49%
16WMTWalmart
70.020-0.580-0.82%18.82M1.32B563.21B302.97B8.04B4.33B-1.13%+0.32%+2.53%+16.64%+25.67%+33.86%+34.16%
17SPYSPDR S&P 500 ETF
538.410-2.820-0.52%61.10M33.09B539.97B539.97B1.00B1.00B-2.58%-3.25%-1.30%+5.90%+10.76%+20.65%+14.00%
18XOMExxon Mobil
117.430+2.420+2.10%17.02M1.99B526.78B525.88B4.49B4.48B-1.15%+3.69%+2.64%-1.05%+16.70%+15.32%+19.51%
19UNHUnitedHealth
559.680-0.070-0.01%3.10M1.75B515.12B513.67B920.39M917.79M-0.83%+10.97%+15.63%+14.93%+11.27%+12.51%+7.18%
20VVisa
253.740-0.430-0.17%8.57M2.19B501.37B392.40B1.98B1.55B-5.73%-3.36%-7.26%-6.49%-8.07%+9.07%-2.17%
21IVViShares Core S&P 500 ETF
541.340-2.870-0.53%4.42M2.40B471.56B471.56B871.10M871.10M-2.57%-3.24%-1.31%+5.93%+10.79%+20.77%+14.04%
22VOOVanguard S&P 500 ETF
494.780-2.510-0.50%5.64M2.81B462.03B462.03B933.80M933.80M-2.59%-3.25%-1.30%+5.91%+10.78%+20.75%+14.04%
23VTIVanguard Total Stock Market ETF
266.500-1.030-0.39%3.24M868.76M404.47B404.47B1.52B1.52B-2.30%-2.68%-0.48%+5.81%+10.40%+20.07%+13.14%
24MAMasterCard
429.600-2.850-0.66%2.38M1.03B399.36B395.75B929.62M921.21M-4.26%-1.56%-4.89%-5.88%-6.53%+9.54%+1.17%
25PGProcter & Gamble
166.900-1.100-0.65%7.34M1.23B393.91B393.30B2.36B2.36B-0.32%+1.43%+0.27%+3.86%+6.16%+12.51%+16.05%
26JNJJohnson & Johnson
159.640+3.360+2.15%10.02M1.60B384.20B383.50B2.41B2.40B+2.72%+6.64%+8.73%+9.61%+2.40%-5.21%+3.45%
27ORCLOracle
137.820-0.950-0.68%7.65M1.06B379.81B220.80B2.76B1.60B-0.15%-3.46%-0.01%+18.65%+20.02%+20.02%+32.02%
28COSTCostco
815.950-14.870-1.79%2.18M1.80B361.74B360.73B443.34M442.10M-2.79%-3.62%-4.77%+12.34%+16.01%+49.55%+24.00%
29HDHome Depot
353.290+2.980+0.85%3.30M1.17B350.33B349.69B991.61M989.80M-3.49%-0.14%+3.36%+5.63%-0.61%+9.97%+3.27%
30ASMLASML Holding
862.630-10.120-1.16%2.08M1.80B342.64B342.47B397.20M397.01M-6.66%-18.81%-15.15%-5.18%-2.76%+22.88%+14.40%
31BACBank of America
41.680-0.510-1.21%41.58M1.75B324.05B322.93B7.77B7.75B-3.09%-0.31%+6.87%+11.67%+25.87%+34.34%+25.42%
32ABBVAbbVie
182.170+5.960+3.38%9.44M1.72B321.69B320.98B1.77B1.76B+6.45%+8.20%+7.42%+13.82%+10.72%+27.12%+20.89%
33MRKMerck & Co
125.850-0.070-0.06%7.36M930.87M318.75B317.96B2.53B2.53B+1.29%-2.42%-4.30%-2.70%+0.81%+22.74%+16.87%
34CVXChevron
157.540+2.470+1.59%5.43M852.59M291.03B271.24B1.85B1.72B-2.74%+1.47%+1.02%-4.33%+8.78%+2.79%+7.85%
35KOCoca-Cola
66.070+0.260+0.40%16.33M1.08B284.70B256.07B4.31B3.88B+1.35%+4.71%+3.15%+7.32%+10.06%+9.21%+13.89%
36NFLXNetflix
634.090-1.900-0.30%4.55M2.90B272.13B269.53B429.16M425.06M-1.39%-2.86%-6.43%+13.33%+11.73%+53.47%+30.24%
37QQQInvesco QQQ Trust
458.270-5.110-1.10%59.17M27.33B271.43B271.43B592.30M592.30M-4.43%-6.84%-4.60%+6.07%+8.94%+22.52%+12.23%
38TMToyota Motor
195.250-1.950-0.99%212.11K41.51M263.08B198.08B1.35B1.01B-2.30%-4.16%-3.90%-14.34%-2.33%+20.70%+7.69%
39CRMSalesforce
256.520+6.740+2.70%7.16M1.84B248.57B241.69B969.00M942.20M+3.71%+2.15%+5.66%-6.82%-9.35%+14.26%-2.24%
40SAPSAP SE
210.810+1.410+0.67%1.38M291.40M246.06B208.87B1.17B990.80M+6.89%+4.50%+6.15%+16.16%+20.45%+59.22%+38.08%
41AZNAstraZeneca
78.520-1.190-1.49%10.64M827.07M243.45B242.47B3.10B3.09B+0.59%+0.74%-0.71%+4.03%+19.26%+17.77%+18.38%
42ADBEAdobe
532.150+1.110+0.21%2.14M1.14B235.96B235.33B443.40M442.23M-4.44%-4.57%+0.66%+12.49%-15.25%+3.54%-10.80%
43PEPPepsiCo
171.020+2.850+1.69%6.27M1.07B234.91B234.51B1.37B1.37B+0.38%+4.31%+2.57%-2.14%+1.16%-6.52%+2.27%
44TMOThermo Fisher Scientific
594.500+19.770+3.44%3.63M2.16B226.93B226.41B381.72M380.84M+9.97%+9.55%+6.51%+3.12%+7.80%+6.45%+12.15%
45SHELShell
72.090+0.910+1.28%5.12M367.22M225.50B220.01B3.13B3.05B-1.58%-1.21%+1.74%-0.47%+14.81%+23.54%+11.81%
46AMDAdvanced Micro Devices
138.320-6.310-4.36%60.53M8.52B223.57B221.78B1.62B1.60B-11.20%-23.97%-12.20%-13.66%-18.86%+24.50%-6.17%
47NVSNovartis AG
109.930+0.640+0.59%1.25M137.33M222.56B212.52B2.02B1.93B+2.53%-0.52%+2.67%+13.22%+8.31%+15.98%+12.99%
48LINLinde
443.030-0.730-0.16%1.78M790.28M212.97B212.24B480.72M479.06M-0.67%+1.87%+1.05%-0.14%+9.09%+16.64%+8.54%
49ACNAccenture
330.120+1.440+0.44%2.76M917.16M206.78B206.78B626.38M626.38M+0.62%+10.78%+8.85%+9.37%-10.26%+5.22%-4.80%
50TMUST-Mobile US
175.140-1.750-0.99%4.17M735.96M205.81B85.84B1.18B490.13M-3.92%-2.05%-0.66%+7.04%+8.62%+26.74%+10.09%